WORKIVA INC

Ticker: WK CUSIP: 98139A105 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 513 Value ($000) $44 Avg Close $88.54 Range $81.05 - $97.09
Q3 2025
Shares 529 Value ($000) $46 Avg Close $75.12 Range $63.80 - $93.00
Q2 2025
Shares 444 Value ($000) $30 Avg Close $68.78 Range $60.50 - $78.45
Q1 2025
Shares 645 Value ($000) $49 Avg Close $94.44 Range $74.40 - $115.49
Q4 2024
Shares 653 Value ($000) $72 Avg Close $92.18 Range $75.71 - $116.83
Q3 2024
Shares 661 Value ($000) $52 Avg Close $75.08 Range $65.47 - $81.58
Q2 2024
Shares 612 Value ($000) $45 Avg Close $78.70 Range $69.45 - $91.20
Q1 2024
Shares 811 Value ($000) $69 Avg Close $90.07 Range $80.50 - $100.12
Q4 2023
Shares 835 Value ($000) $85 Avg Close $96.44 Range $83.47 - $105.00
Q3 2023
Shares 959 Value ($000) $97 Avg Close $103.93 Range $95.29 - $116.00
Q2 2023
Shares 963 Value ($000) $98 Avg Close $96.15 Range $85.20 - $106.99
Q1 2023
Shares 938 Value ($000) $96 Avg Close $90.62 Range $79.20 - $104.76
Q4 2022
Shares 1,037 Value ($000) $87 Avg Close $77.50 Range $62.58 - $91.84
Q3 2022
Shares 911 Value ($000) $71 Avg Close $68.28 Range $59.43 - $80.44
Q2 2022
Shares 768 Value ($000) $51 Avg Close $83.24 Range $60.12 - $124.76
Q1 2022
Shares 339 Value ($000) $40 Avg Close $110.54 Range $87.59 - $131.91
Q4 2021
Shares 370 Value ($000) $48 Avg Close $141.03 Range $122.26 - $173.24
Q3 2021
Shares 248 Value ($000) $35 Avg Close $135.48 Range $110.23 - $156.48
Q2 2021
Shares 184 Value ($000) $20 Avg Close $97.10 Range $83.65 - $115.62
Q1 2021
Shares 188 Value ($000) $17 Avg Close $98.98 Range $80.00 - $114.68
Q4 2020
Shares 170 Value ($000) $16 Avg Close $70.23 Range $52.86 - $93.74
Q3 2020
Shares 70 Value ($000) $4 Avg Close $55.64 Range $51.44 - $61.50
Q2 2020
Shares 70 Value ($000) $4 Avg Close $40.98 Range $29.87 - $56.05
Q1 2020
Shares 160 Value ($000) $5 Avg Close $41.57 Range $22.01 - $49.02
Q4 2019
Shares 120 Value ($000) $5 Avg Close $42.13 Range $38.05 - $45.96
Q3 2019
Shares 120 Value ($000) $5 Avg Close $52.69 Range $42.30 - $64.11
Q2 2019
Shares 120 Value ($000) $7 Avg Close $53.58 Range $48.57 - $58.69
Q1 2019
Shares 120 Value ($000) $6 Avg Close $43.97 Range $34.43 - $51.36
Q4 2018
Shares 120 Value ($000) $4 Avg Close $35.14 Range $31.65 - $40.84