WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,975 Value ($000) $7,156 Avg Close $150.52 Range $119.01 - $185.39
Q3 2025
Shares 52,359 Value ($000) $8,856 Avg Close $168.32 Range $147.44 - $185.48
Q2 2025
Shares 58,316 Value ($000) $9,629 Avg Close $142.60 Range $104.99 - $170.44
Q1 2025
Shares 63,045 Value ($000) $7,978 Avg Close $130.42 Range $107.97 - $161.63
Q4 2024
Shares 64,584 Value ($000) $7,262 Avg Close $116.70 Range $106.15 - $128.21
Q3 2024
Shares 56,962 Value ($000) $6,720 Avg Close $120.38 Range $101.85 - $147.00
Q2 2024
Shares 59,258 Value ($000) $7,323 Avg Close $131.77 Range $118.13 - $149.31
Q1 2024
Shares 60,819 Value ($000) $8,818 Avg Close $131.21 Range $117.41 - $148.96
Q4 2023
Shares 67,165 Value ($000) $8,767 Avg Close $117.18 Range $94.57 - $141.21
Q3 2023
Shares 68,370 Value ($000) $8,687 Avg Close $138.09 Range $123.77 - $160.07
Q2 2023
Shares 66,012 Value ($000) $8,846 Avg Close $107.52 Range $75.40 - $147.31
Q1 2023
Shares 66,378 Value ($000) $5,529 Avg Close $87.16 Range $63.75 - $111.99
Q4 2022
Shares 67,278 Value ($000) $4,436 Avg Close $79.01 Range $58.44 - $108.08
Q3 2022
Shares 68,086 Value ($000) $6,592 Avg Close $115.82 Range $89.25 - $146.66
Q2 2022
Shares 68,921 Value ($000) $7,736 Avg Close $157.21 Range $107.96 - $209.88
Q1 2022
Shares 71,975 Value ($000) $13,807 Avg Close $198.14 Range $162.89 - $243.24
Q4 2021
Shares 75,241 Value ($000) $18,467 Avg Close $217.41 Range $150.26 - $265.75
Q3 2021
Shares 76,073 Value ($000) $14,421 Avg Close $184.77 Range $156.92 - $209.00
Q2 2021
Shares 79,190 Value ($000) $12,688 Avg Close $146.45 Range $123.17 - $175.00
Q1 2021
Shares 88,532 Value ($000) $11,487 Avg Close $131.62 Range $100.71 - $170.98
Q4 2020
Shares 125,293 Value ($000) $12,809 Avg Close $105.79 Range $82.44 - $124.02
Q3 2020
Shares 138,920 Value ($000) $14,663 Avg Close $83.12 Range $60.95 - $106.94
Q2 2020
Shares 144,317 Value ($000) $9,454 Avg Close $62.52 Range $43.16 - $82.13
Q1 2020
Shares 151,408 Value ($000) $8,269 Avg Close $77.40 Range $50.70 - $93.04
Q4 2019
Shares 150,869 Value ($000) $13,034 Avg Close $103.01 Range $84.56 - $133.98
Q3 2019
Shares 161,365 Value ($000) $20,576 Avg Close $141.49 Range $119.23 - $175.78
Q2 2019
Shares 157,753 Value ($000) $25,889 Avg Close $136.56 Range $115.10 - $166.70
Q1 2019
Shares 155,530 Value ($000) $18,217 Avg Close $113.18 Range $99.90 - $124.46
Q4 2018
Shares 155,940 Value ($000) $15,946 Avg Close $102.87 Range $89.78 - $114.39
Q3 2018
Shares 154,899 Value ($000) $17,714 Avg Close $114.74 Range $99.90 - $125.14
Q2 2018
Shares 157,229 Value ($000) $17,455 Avg Close $109.12 Range $100.05 - $125.13
Q1 2018
Shares 147,018 Value ($000) $15,482 Avg Close $102.99 Range $80.35 - $121.17
Q4 2017
Shares 145,071 Value ($000) $11,710 Avg Close $80.44 Range $71.02 - $87.87
Q3 2017
Shares 145,714 Value ($000) $12,078 Avg Close $77.12 Range $71.51 - $84.58
Q2 2017
Shares 146,413 Value ($000) $10,968 Avg Close $68.46 Range $49.26 - $88.26
Q1 2017
Shares 145,915 Value ($000) $7,555 Avg Close $53.69 Range $42.01 - $68.83
Q4 2016
Shares 135,679 Value ($000) $8,723 Avg Close $56.03 Range $43.50 - $68.69
Q3 2016
Shares 158,869 Value ($000) $7,791 Avg Close $47.92 Range $42.33 - $55.43
Q2 2016
Shares 149,086 Value ($000) $6,798 Avg Close $40.64 Range $32.40 - $46.24
Q1 2016
Shares 160,696 Value ($000) $5,591 Avg Close $35.25 Range $26.87 - $41.13
Q4 2015
Shares 143,156 Value ($000) $5,310 Avg Close $37.06 Range $25.58 - $47.81
Q3 2015
Shares 142,863 Value ($000) $3,834 Avg Close $42.55 Range $25.30 - $62.67
Q2 2015
Shares 254,604 Value ($000) $15,661 Avg Close $79.61 Range $60.33 - $96.23
Q1 2015
Shares 302,657 Value ($000) $22,069 Avg Close $80.70 Range $70.50 - $94.96
Q4 2014
Shares 278,566 Value ($000) $22,132 Avg Close $73.77 Range $63.25 - $81.33
Q3 2014
Shares 281,542 Value ($000) $19,004 Avg Close $77.54 Range $67.45 - $86.58
Q2 2014
Shares 253,170 Value ($000) $19,231 Avg Close $77.87 Range $71.63 - $83.22
Q1 2014
Shares 286,081 Value ($000) $21,479 Avg Close $90.28 Range $71.58 - $103.62
Q4 2013
Shares 270,438 Value ($000) $23,671 Avg Close $93.30 Range $84.22 - $107.98
Q3 2013
Shares 268,027 Value ($000) $24,101 Avg Close $85.13 Range $75.13 - $90.70
Q2 2013
Shares 278,797 Value ($000) $24,238 Avg Close $88.91 Range $79.55 - $94.99