WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 296,271 Value ($000) $41,593 Avg Close $150.52 Range $119.01 - $185.39
Q3 2025
Shares 305,396 Value ($000) $51,655 Avg Close $168.32 Range $147.44 - $185.48
Q2 2025
Shares 306,721 Value ($000) $50,646 Avg Close $142.60 Range $104.99 - $170.44
Q1 2025
Shares 349,238 Value ($000) $44,196 Avg Close $130.42 Range $107.97 - $161.63
Q4 2024
Shares 341,809 Value ($000) $38,433 Avg Close $116.70 Range $106.15 - $128.21
Q3 2024
Shares 349,679 Value ($000) $41,255 Avg Close $120.38 Range $101.85 - $147.00
Q2 2024
Shares 353,102 Value ($000) $43,636 Avg Close $131.77 Range $118.13 - $149.31
Q1 2024
Shares 371,776 Value ($000) $53,900 Avg Close $131.21 Range $117.41 - $148.96
Q4 2023
Shares 372,666 Value ($000) $48,644 Avg Close $117.18 Range $94.57 - $141.21
Q3 2023
Shares 365,490 Value ($000) $46,439 Avg Close $138.09 Range $123.77 - $160.07
Q2 2023
Shares 377,197 Value ($000) $50,548 Avg Close $107.52 Range $75.40 - $147.31
Q1 2023
Shares 454,929 Value ($000) $37,891 Avg Close $87.16 Range $63.75 - $111.99
Q4 2022
Shares 475,368 Value ($000) $31,346 Avg Close $79.01 Range $58.44 - $108.08
Q3 2022
Shares 391,869 Value ($000) $37,942 Avg Close $115.82 Range $89.25 - $146.66
Q2 2022
Shares 463,090 Value ($000) $51,977 Avg Close $157.21 Range $107.96 - $209.88
Q1 2022
Shares 477,715 Value ($000) $91,645 Avg Close $198.14 Range $162.89 - $243.24
Q4 2021
Shares 478,477 Value ($000) $117,433 Avg Close $217.41 Range $150.26 - $265.75
Q3 2021
Shares 478,319 Value ($000) $90,679 Avg Close $184.77 Range $156.92 - $209.00
Q2 2021
Shares 479,148 Value ($000) $76,779 Avg Close $146.45 Range $123.17 - $175.00
Q1 2021
Shares 472,054 Value ($000) $61,254 Avg Close $131.62 Range $100.71 - $170.98
Q4 2020
Shares 471,692 Value ($000) $48,216 Avg Close $105.79 Range $82.44 - $124.02
Q3 2020
Shares 478,985 Value ($000) $50,556 Avg Close $83.12 Range $60.95 - $106.94
Q2 2020
Shares 556,526 Value ($000) $36,464 Avg Close $62.52 Range $43.16 - $82.13
Q1 2020
Shares 603,255 Value ($000) $32,944 Avg Close $77.40 Range $50.70 - $93.04
Q4 2019
Shares 686,118 Value ($000) $59,280 Avg Close $103.01 Range $84.56 - $133.98
Q3 2019
Shares 793,955 Value ($000) $101,237 Avg Close $141.49 Range $119.23 - $175.78
Q2 2019
Shares 840,858 Value ($000) $137,994 Avg Close $136.56 Range $115.10 - $166.70
Q1 2019
Shares 886,551 Value ($000) $103,842 Avg Close $113.18 Range $99.90 - $124.46
Q4 2018
Shares 915,835 Value ($000) $93,654 Avg Close $102.87 Range $89.78 - $114.39
Q3 2018
Shares 738,677 Value ($000) $84,475 Avg Close $114.74 Range $99.90 - $125.14
Q2 2018
Shares 792,302 Value ($000) $87,953 Avg Close $109.12 Range $100.05 - $125.13
Q1 2018
Shares 865,914 Value ($000) $91,181 Avg Close $102.99 Range $80.35 - $121.17
Q4 2017
Shares 942,543 Value ($000) $76,082 Avg Close $80.44 Range $71.02 - $87.87
Q3 2017
Shares 967,912 Value ($000) $80,230 Avg Close $77.12 Range $71.51 - $84.58
Q2 2017
Shares 1,002,975 Value ($000) $75,132 Avg Close $68.46 Range $49.26 - $88.26
Q1 2017
Shares 1,078,168 Value ($000) $55,827 Avg Close $53.69 Range $42.01 - $68.83
Q4 2016
Shares 1,019,611 Value ($000) $65,540 Avg Close $56.03 Range $43.50 - $68.69
Q3 2016
Shares 990,843 Value ($000) $48,591 Avg Close $47.92 Range $42.33 - $55.43
Q2 2016
Shares 1,002,732 Value ($000) $45,724 Avg Close $40.64 Range $32.40 - $46.24
Q1 2016
Shares 1,003,520 Value ($000) $38,054 Avg Close $35.25 Range $26.87 - $41.13
Q4 2015
Shares 1,065,939 Value ($000) $39,547 Avg Close $37.06 Range $25.58 - $47.81
Q3 2015
Shares 1,057,358 Value ($000) $28,380 Avg Close $42.55 Range $25.30 - $62.67
Q2 2015
Shares 1,072,442 Value ($000) $65,966 Avg Close $79.61 Range $60.33 - $96.23
Q1 2015
Shares 965,676 Value ($000) $70,417 Avg Close $80.70 Range $70.50 - $94.96
Q4 2014
Shares 947,284 Value ($000) $75,262 Avg Close $73.77 Range $63.25 - $81.33
Q3 2014
Shares 959,236 Value ($000) $64,748 Avg Close $77.54 Range $67.45 - $86.58
Q2 2014
Shares 1,031,647 Value ($000) $78,365 Avg Close $77.87 Range $71.63 - $83.22
Q1 2014
Shares 1,004,966 Value ($000) $75,453 Avg Close $90.28 Range $71.58 - $103.62
Q4 2013
Shares 1,009,510 Value ($000) $88,363 Avg Close $93.30 Range $84.22 - $107.98
Q3 2013
Shares 922,893 Value ($000) $82,986 Avg Close $85.13 Range $75.13 - $90.70
Q2 2013
Shares 984,612 Value ($000) $85,602 Avg Close $88.91 Range $79.55 - $94.99