WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,031 Value ($000) $285 Avg Close $150.52 Range $119.01 - $185.39
Q3 2025
Shares 2,211 Value ($000) $374 Avg Close $168.32 Range $147.44 - $185.48
Q2 2025
Shares 2,197 Value ($000) $363 Avg Close $142.60 Range $104.99 - $170.44
Q1 2025
Shares 2,213 Value ($000) $280 Avg Close $130.42 Range $107.97 - $161.63
Q4 2024
Shares 2,513 Value ($000) $283 Avg Close $116.70 Range $106.15 - $128.21
Q3 2024
Shares 2,420 Value ($000) $286 Avg Close $120.38 Range $101.85 - $147.00
Q2 2024
Shares 2,343 Value ($000) $290 Avg Close $131.77 Range $118.13 - $149.31
Q1 2024
Shares 2,562 Value ($000) $371 Avg Close $131.21 Range $117.41 - $148.96
Q4 2023
Shares 1,571 Value ($000) $205 Avg Close $117.18 Range $94.57 - $141.21
Q3 2023
Shares 1,586 Value ($000) $202 Avg Close $138.09 Range $123.77 - $160.07
Q3 2022
Shares 2,798 Value ($000) $284 Avg Close $115.82 Range $89.25 - $146.66
Q2 2022
Shares 3,108 Value ($000) $346 Avg Close $157.21 Range $107.96 - $209.88
Q1 2022
Shares 3,558 Value ($000) $729 Avg Close $198.14 Range $162.89 - $243.24
Q4 2021
Shares 3,663 Value ($000) $805 Avg Close $217.41 Range $150.26 - $265.75
Q3 2021
Shares 7,526 Value ($000) $1,482 Avg Close $184.77 Range $156.92 - $209.00
Q2 2021
Shares 3,706 Value ($000) $699 Avg Close $146.45 Range $123.17 - $175.00
Q1 2021
Shares 3,997 Value ($000) $517 Avg Close $131.62 Range $100.71 - $170.98
Q4 2020
Shares 4,234 Value ($000) $475 Avg Close $105.79 Range $82.44 - $124.02
Q3 2020
Shares 4,741 Value ($000) $476 Avg Close $83.12 Range $60.95 - $106.94
Q2 2020
Shares 5,587 Value ($000) $364 Avg Close $62.52 Range $43.16 - $82.13
Q1 2020
Shares 5,392 Value ($000) $307 Avg Close $77.40 Range $50.70 - $93.04
Q4 2019
Shares 5,219 Value ($000) $442 Avg Close $103.01 Range $84.56 - $133.98
Q3 2019
Shares 5,987 Value ($000) $739 Avg Close $141.49 Range $119.23 - $175.78
Q2 2019
Shares 5,952 Value ($000) $1,010 Avg Close $136.56 Range $115.10 - $166.70
Q1 2019
Shares 6,481 Value ($000) $811 Avg Close $113.18 Range $99.90 - $124.46
Q4 2018
Shares 6,480 Value ($000) $710 Avg Close $102.87 Range $89.78 - $114.39
Q3 2018
Shares 6,003 Value ($000) $601 Avg Close $114.74 Range $99.90 - $125.14
Q2 2018
Shares 6,407 Value ($000) $731 Avg Close $109.12 Range $100.05 - $125.13
Q1 2018
Shares 6,403 Value ($000) $681 Avg Close $102.99 Range $80.35 - $121.17
Q4 2017
Shares 6,057 Value ($000) $574 Avg Close $80.44 Range $71.02 - $87.87
Q3 2017
Shares 6,232 Value ($000) $528 Avg Close $77.12 Range $71.51 - $84.58
Q2 2017
Shares 6,250 Value ($000) $475 Avg Close $68.46 Range $49.26 - $88.26
Q1 2017
Shares 6,603 Value ($000) $355 Avg Close $53.69 Range $42.01 - $68.83
Q4 2016
Shares 6,362 Value ($000) $378 Avg Close $56.03 Range $43.50 - $68.69
Q3 2016
Shares 6,030 Value ($000) $311 Avg Close $47.92 Range $42.33 - $55.43
Q2 2016
Shares 8,384 Value ($000) $381 Avg Close $40.64 Range $32.40 - $46.24
Q1 2016
Shares 8,576 Value ($000) $308 Avg Close $35.25 Range $26.87 - $41.13
Q4 2015
Shares 8,582 Value ($000) $335 Avg Close $37.06 Range $25.58 - $47.81
Q3 2015
Shares 8,726 Value ($000) $234 Avg Close $42.55 Range $25.30 - $62.67
Q2 2015
Shares 17,402 Value ($000) $1,070 Avg Close $79.61 Range $60.33 - $96.23
Q1 2015
Shares 8,988 Value ($000) $655 Avg Close $80.70 Range $70.50 - $94.96
Q4 2014
Shares 17,618 Value ($000) $1,400 Avg Close $73.77 Range $63.25 - $81.33
Q3 2014
Shares 9,003 Value ($000) $608 Avg Close $77.54 Range $67.45 - $86.58
Q2 2014
Shares 9,483 Value ($000) $720 Avg Close $77.87 Range $71.63 - $83.22
Q1 2014
Shares 10,517 Value ($000) $790 Avg Close $90.28 Range $71.58 - $103.62
Q4 2013
Shares 11,369 Value ($000) $995 Avg Close $93.30 Range $84.22 - $107.98
Q3 2013
Shares 12,097 Value ($000) $1,088 Avg Close $85.13 Range $75.13 - $90.70