WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 8,074 Value ($000) $1,026 Avg Close $138.09 Range $123.77 - $160.07
Q2 2023
Shares 1,800 Value ($000) $241 Avg Close $107.52 Range $75.40 - $147.31
Q3 2022
Shares 40 Value ($000) $4 Avg Close $115.82 Range $89.25 - $146.66
Q1 2022
Shares 70 Value ($000) $13 Avg Close $198.14 Range $162.89 - $243.24
Q4 2021
Shares 170 Value ($000) $42 Avg Close $217.41 Range $150.26 - $265.75
Q2 2021
Shares 1,200 Value ($000) $192 Avg Close $146.45 Range $123.17 - $175.00
Q1 2021
Shares 600 Value ($000) $78 Avg Close $131.62 Range $100.71 - $170.98
Q2 2018
Shares 9,169 Value ($000) $1,018 Avg Close $109.12 Range $100.05 - $125.13
Q1 2018
Shares 11,022 Value ($000) $1,161 Avg Close $102.99 Range $80.35 - $121.17
Q4 2017
Shares 3,564 Value ($000) $288 Avg Close $80.44 Range $71.02 - $87.87
Q3 2017
Shares 1,784 Value ($000) $148 Avg Close $77.12 Range $71.51 - $84.58
Q2 2017
Shares 100 Value ($000) $7 Avg Close $68.46 Range $49.26 - $88.26
Q4 2016
Shares 200 Value ($000) $13 Avg Close $56.03 Range $43.50 - $68.69
Q2 2016
Shares 18 Value ($000) $1 Avg Close $40.64 Range $32.40 - $46.24
Q1 2016
Shares 414 Value ($000) $16 Avg Close $35.25 Range $26.87 - $41.13
Q2 2015
Shares 3,800 Value ($000) $234 Avg Close $79.61 Range $60.33 - $96.23