WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,500 Value ($000) $6,528 Avg Close $150.52 Range $119.01 - $185.39
Q3 2025
Shares 49,725 Value ($000) $8,410 Avg Close $168.32 Range $147.44 - $185.48
Q2 2025
Shares 45,425 Value ($000) $7,501 Avg Close $142.60 Range $104.99 - $170.44
Q1 2025
Shares 43,825 Value ($000) $5,546 Avg Close $130.42 Range $107.97 - $161.63
Q4 2024
Shares 34,400 Value ($000) $3,868 Avg Close $116.70 Range $106.15 - $128.21
Q3 2024
Shares 32,666 Value ($000) $3,854 Avg Close $120.38 Range $101.85 - $147.00
Q2 2024
Shares 34,025 Value ($000) $4,205 Avg Close $131.77 Range $118.13 - $149.31
Q1 2024
Shares 31,525 Value ($000) $5 Avg Close $131.21 Range $117.41 - $148.96
Q4 2023
Shares 11,600 Value ($000) $2 Avg Close $117.18 Range $94.57 - $141.21
Q3 2023
Shares 5,000 Value ($000) $1 Avg Close $138.09 Range $123.77 - $160.07
Q2 2023
Shares 4,398 Value ($000) $1 Avg Close $107.52 Range $75.40 - $147.31
Q1 2023
Shares 20,725 Value ($000) $2 Avg Close $87.16 Range $63.75 - $111.99
Q2 2022
Shares 3,325 Value ($000) $373 Avg Close $157.21 Range $107.96 - $209.88
Q4 2020
Shares 28,600 Value ($000) $2,923 Avg Close $105.79 Range $82.44 - $124.02
Q3 2020
Shares 93,600 Value ($000) $9,879 Avg Close $83.12 Range $60.95 - $106.94
Q2 2020
Shares 161,925 Value ($000) $10,609 Avg Close $62.52 Range $43.16 - $82.13
Q1 2020
Shares 215,300 Value ($000) $11,758 Avg Close $77.40 Range $50.70 - $93.04
Q4 2019
Shares 253,800 Value ($000) $21,928 Avg Close $103.01 Range $84.56 - $133.98
Q3 2019
Shares 284,000 Value ($000) $36,213 Avg Close $141.49 Range $119.23 - $175.78
Q2 2019
Shares 248,600 Value ($000) $40,798 Avg Close $136.56 Range $115.10 - $166.70
Q1 2019
Shares 249,600 Value ($000) $29,236 Avg Close $113.18 Range $99.90 - $124.46
Q4 2018
Shares 223,000 Value ($000) $22,804 Avg Close $102.87 Range $89.78 - $114.39
Q3 2018
Shares 177,525 Value ($000) $20,302 Avg Close $114.74 Range $99.90 - $125.14
Q2 2018
Shares 143,525 Value ($000) $15,933 Avg Close $109.12 Range $100.05 - $125.13
Q1 2018
Shares 99,925 Value ($000) $10,522 Avg Close $102.99 Range $80.35 - $121.17
Q4 2017
Shares 45,000 Value ($000) $3,632 Avg Close $80.44 Range $71.02 - $87.87
Q3 2017
Shares 25,425 Value ($000) $2,107 Avg Close $77.12 Range $71.51 - $84.58
Q1 2017
Shares 18,100 Value ($000) $937 Avg Close $53.69 Range $42.01 - $68.83
Q4 2016
Shares 66,400 Value ($000) $4,268 Avg Close $56.03 Range $43.50 - $68.69
Q3 2016
Shares 47,000 Value ($000) $2,305 Avg Close $47.92 Range $42.33 - $55.43
Q2 2016
Shares 12,500 Value ($000) $570 Avg Close $40.64 Range $32.40 - $46.24
Q3 2015
Shares 33,088 Value ($000) $888 Avg Close $42.55 Range $25.30 - $62.67
Q2 2015
Shares 52,800 Value ($000) $3,248 Avg Close $79.61 Range $60.33 - $96.23
Q1 2015
Shares 45,400 Value ($000) $3,311 Avg Close $80.70 Range $70.50 - $94.96
Q4 2014
Shares 10,100 Value ($000) $802 Avg Close $73.77 Range $63.25 - $81.33
Q3 2014
Shares 14,525 Value ($000) $980 Avg Close $77.54 Range $67.45 - $86.58
Q2 2014
Shares 10,900 Value ($000) $828 Avg Close $77.87 Range $71.63 - $83.22
Q1 2014
Shares 45,700 Value ($000) $3,431 Avg Close $90.28 Range $71.58 - $103.62
Q4 2013
Shares 87,900 Value ($000) $7,694 Avg Close $93.30 Range $84.22 - $107.98
Q3 2013
Shares 45,225 Value ($000) $4,067 Avg Close $85.13 Range $75.13 - $90.70
Q2 2013
Shares 30,200 Value ($000) $2,626 Avg Close $88.91 Range $79.55 - $94.99