WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,280 Value ($000) $290 Avg Close $138.09 Range $123.77 - $160.07
Q2 2023
Shares 3,782 Value ($000) $507 Avg Close $107.52 Range $75.40 - $147.31
Q1 2023
Shares 3,542 Value ($000) $295 Avg Close $87.16 Range $63.75 - $111.99
Q4 2022
Shares 3,539 Value ($000) $0 Avg Close $79.01 Range $58.44 - $108.08
Q3 2022
Shares 3,320 Value ($000) $321 Avg Close $115.82 Range $89.25 - $146.66
Q2 2022
Shares 3,331 Value ($000) $374 Avg Close $157.21 Range $107.96 - $209.88
Q1 2022
Shares 3,555 Value ($000) $682 Avg Close $198.14 Range $162.89 - $243.24
Q4 2021
Shares 3,190 Value ($000) $783 Avg Close $217.41 Range $150.26 - $265.75
Q3 2021
Shares 3,197 Value ($000) $606 Avg Close $184.77 Range $156.92 - $209.00
Q2 2021
Shares 3,016 Value ($000) $483 Avg Close $146.45 Range $123.17 - $175.00
Q1 2021
Shares 3,044 Value ($000) $395 Avg Close $131.62 Range $100.71 - $170.98
Q4 2020
Shares 3,088 Value ($000) $316 Avg Close $105.79 Range $82.44 - $124.02
Q3 2020
Shares 3,512 Value ($000) $371 Avg Close $83.12 Range $60.95 - $106.94
Q3 2019
Shares 2,147 Value ($000) $274 Avg Close $141.49 Range $119.23 - $175.78
Q2 2019
Shares 2,168 Value ($000) $356 Avg Close $136.56 Range $115.10 - $166.70
Q1 2019
Shares 2,246 Value ($000) $263 Avg Close $113.18 Range $99.90 - $124.46
Q4 2018
Shares 2,300 Value ($000) $235 Avg Close $102.87 Range $89.78 - $114.39