WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,021 Value ($000) $1,126 Avg Close $150.52 Range $119.01 - $185.39
Q3 2025
Shares 9,079 Value ($000) $1,536 Avg Close $168.32 Range $147.44 - $185.48
Q2 2025
Shares 9,816 Value ($000) $1,621 Avg Close $142.60 Range $104.99 - $170.44
Q1 2025
Shares 9,872 Value ($000) $1,249 Avg Close $130.42 Range $107.97 - $161.63
Q4 2024
Shares 10,165 Value ($000) $1,143 Avg Close $116.70 Range $106.15 - $128.21
Q3 2024
Shares 10,103 Value ($000) $1,192 Avg Close $120.38 Range $101.85 - $147.00
Q2 2024
Shares 10,562 Value ($000) $1,305 Avg Close $131.77 Range $118.13 - $149.31
Q1 2024
Shares 11,725 Value ($000) $1,700 Avg Close $131.21 Range $117.41 - $148.96
Q4 2023
Shares 11,860 Value ($000) $1,548 Avg Close $117.18 Range $94.57 - $141.21
Q3 2023
Shares 12,146 Value ($000) $1,543 Avg Close $138.09 Range $123.77 - $160.07
Q2 2023
Shares 11,905 Value ($000) $1,595 Avg Close $107.52 Range $75.40 - $147.31
Q1 2023
Shares 11,526 Value ($000) $1 Avg Close $87.16 Range $63.75 - $111.99
Q4 2022
Shares 11,044 Value ($000) $1 Avg Close $79.01 Range $58.44 - $108.08
Q3 2022
Shares 10,882 Value ($000) $1,054 Avg Close $115.82 Range $89.25 - $146.66
Q2 2022
Shares 10,588 Value ($000) $1,188 Avg Close $157.21 Range $107.96 - $209.88
Q1 2022
Shares 11,891 Value ($000) $2,281 Avg Close $198.14 Range $162.89 - $243.24
Q4 2021
Shares 12,914 Value ($000) $3,169 Avg Close $217.41 Range $150.26 - $265.75
Q3 2021
Shares 13,255 Value ($000) $2,513 Avg Close $184.77 Range $156.92 - $209.00
Q2 2021
Shares 14,469 Value ($000) $2,319 Avg Close $146.45 Range $123.17 - $175.00
Q1 2021
Shares 15,620 Value ($000) $2,027 Avg Close $131.62 Range $100.71 - $170.98
Q4 2020
Shares 15,538 Value ($000) $1,588 Avg Close $105.79 Range $82.44 - $124.02
Q3 2020
Shares 15,512 Value ($000) $1,637 Avg Close $83.12 Range $60.95 - $106.94
Q2 2020
Shares 17,884 Value ($000) $1,172 Avg Close $62.52 Range $43.16 - $82.13
Q1 2020
Shares 19,979 Value ($000) $1,091 Avg Close $77.40 Range $50.70 - $93.04
Q4 2019
Shares 19,627 Value ($000) $1,696 Avg Close $103.01 Range $84.56 - $133.98
Q3 2019
Shares 20,060 Value ($000) $2,558 Avg Close $141.49 Range $119.23 - $175.78
Q2 2019
Shares 19,514 Value ($000) $3,202 Avg Close $136.56 Range $115.10 - $166.70
Q1 2019
Shares 19,293 Value ($000) $2,260 Avg Close $113.18 Range $99.90 - $124.46
Q4 2018
Shares 19,289 Value ($000) $1,972 Avg Close $102.87 Range $89.78 - $114.39
Q3 2018
Shares 15,265 Value ($000) $1,746 Avg Close $114.74 Range $99.90 - $125.14
Q2 2018
Shares 15,144 Value ($000) $1,681 Avg Close $109.12 Range $100.05 - $125.13
Q1 2018
Shares 14,793 Value ($000) $1,558 Avg Close $102.99 Range $80.35 - $121.17
Q4 2017
Shares 14,271 Value ($000) $1,152 Avg Close $80.44 Range $71.02 - $87.87
Q3 2017
Shares 12,587 Value ($000) $1,043 Avg Close $77.12 Range $71.51 - $84.58
Q2 2017
Shares 12,481 Value ($000) $935 Avg Close $68.46 Range $49.26 - $88.26
Q1 2017
Shares 12,872 Value ($000) $667 Avg Close $53.69 Range $42.01 - $68.83
Q4 2016
Shares 10,913 Value ($000) $701 Avg Close $56.03 Range $43.50 - $68.69
Q3 2016
Shares 12,630 Value ($000) $619 Avg Close $47.92 Range $42.33 - $55.43
Q2 2016
Shares 12,495 Value ($000) $570 Avg Close $40.64 Range $32.40 - $46.24
Q1 2016
Shares 13,030 Value ($000) $494 Avg Close $35.25 Range $26.87 - $41.13
Q4 2015
Shares 12,510 Value ($000) $464 Avg Close $37.06 Range $25.58 - $47.81
Q3 2015
Shares 11,715 Value ($000) $314 Avg Close $42.55 Range $25.30 - $62.67
Q2 2015
Shares 13,054 Value ($000) $803 Avg Close $79.61 Range $60.33 - $96.23
Q1 2015
Shares 12,554 Value ($000) $915 Avg Close $80.70 Range $70.50 - $94.96
Q4 2014
Shares 11,504 Value ($000) $914 Avg Close $73.77 Range $63.25 - $81.33
Q3 2014
Shares 12,054 Value ($000) $814 Avg Close $77.54 Range $67.45 - $86.58
Q2 2014
Shares 12,144 Value ($000) $922 Avg Close $77.87 Range $71.63 - $83.22
Q1 2014
Shares 13,304 Value ($000) $999 Avg Close $90.28 Range $71.58 - $103.62
Q4 2013
Shares 14,018 Value ($000) $1,227 Avg Close $93.30 Range $84.22 - $107.98
Q3 2013
Shares 14,038 Value ($000) $1,262 Avg Close $85.13 Range $75.13 - $90.70
Q2 2013
Shares 14,392 Value ($000) $1,251 Avg Close $88.91 Range $79.55 - $94.99