WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 6,529 Value ($000) $338 Avg Close $53.69 Range $42.01 - $68.83
Q4 2016
Shares 12,919 Value ($000) $830 Avg Close $56.03 Range $43.50 - $68.69
Q4 2015
Shares 12,841 Value ($000) $476 Avg Close $37.06 Range $25.58 - $47.81
Q3 2015
Shares 21,710 Value ($000) $583 Avg Close $42.55 Range $25.30 - $62.67
Q2 2015
Shares 21,710 Value ($000) $1,335 Avg Close $79.61 Range $60.33 - $96.23
Q1 2015
Shares 23,000 Value ($000) $1,677 Avg Close $80.70 Range $70.50 - $94.96
Q4 2014
Shares 23,000 Value ($000) $1,827 Avg Close $73.77 Range $63.25 - $81.33
Q3 2014
Shares 29,760 Value ($000) $2,009 Avg Close $77.54 Range $67.45 - $86.58
Q2 2014
Shares 29,760 Value ($000) $2,261 Avg Close $77.87 Range $71.63 - $83.22