WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,358 Value ($000) $9,035 Avg Close $150.52 Range $119.01 - $185.39
Q3 2025
Shares 61,163 Value ($000) $10,345 Avg Close $168.32 Range $147.44 - $185.48
Q2 2025
Shares 41,380 Value ($000) $6,833 Avg Close $142.60 Range $104.99 - $170.44
Q1 2025
Shares 27,381 Value ($000) $3,465 Avg Close $130.42 Range $107.97 - $161.63
Q4 2024
Shares 35,242 Value ($000) $3,963 Avg Close $116.70 Range $106.15 - $128.21
Q3 2024
Shares 40,378 Value ($000) $4,764 Avg Close $120.38 Range $101.85 - $147.00
Q2 2024
Shares 40,475 Value ($000) $5,002 Avg Close $131.77 Range $118.13 - $149.31
Q1 2024
Shares 29,340 Value ($000) $4,254 Avg Close $131.21 Range $117.41 - $148.96
Q4 2023
Shares 3,661 Value ($000) $478 Avg Close $117.18 Range $94.57 - $141.21
Q3 2023
Shares 2,008 Value ($000) $255 Avg Close $138.09 Range $123.77 - $160.07
Q1 2022
Shares 1,229 Value ($000) $236 Avg Close $198.14 Range $162.89 - $243.24
Q4 2021
Shares 1,229 Value ($000) $302 Avg Close $217.41 Range $150.26 - $265.75
Q3 2019
Shares 10,279 Value ($000) $1,311 Avg Close $141.49 Range $119.23 - $175.78
Q2 2019
Shares 1,479 Value ($000) $243 Avg Close $136.56 Range $115.10 - $166.70
Q1 2019
Shares 4,842 Value ($000) $567 Avg Close $113.18 Range $99.90 - $124.46
Q4 2018
Shares 21,600 Value ($000) $2,209 Avg Close $102.87 Range $89.78 - $114.39
Q3 2018
Shares 31,605 Value ($000) $3,614 Avg Close $114.74 Range $99.90 - $125.14
Q2 2018
Shares 48,863 Value ($000) $5,425 Avg Close $109.12 Range $100.05 - $125.13
Q1 2018
Shares 34,895 Value ($000) $3,674 Avg Close $102.99 Range $80.35 - $121.17
Q4 2017
Shares 56,819 Value ($000) $4,587 Avg Close $80.44 Range $71.02 - $87.87
Q3 2017
Shares 55,730 Value ($000) $4,619 Avg Close $77.12 Range $71.51 - $84.58
Q2 2017
Shares 48,230 Value ($000) $3,613 Avg Close $68.46 Range $49.26 - $88.26
Q1 2017
Shares 67,274 Value ($000) $3,483 Avg Close $53.69 Range $42.01 - $68.83
Q4 2016
Shares 39,560 Value ($000) $2,543 Avg Close $56.03 Range $43.50 - $68.69
Q3 2016
Shares 35,597 Value ($000) $1,745 Avg Close $47.92 Range $42.33 - $55.43
Q2 2016
Shares 8,012 Value ($000) $365 Avg Close $40.64 Range $32.40 - $46.24
Q2 2015
Shares 4,837 Value ($000) $298 Avg Close $79.61 Range $60.33 - $96.23
Q1 2015
Shares 3,082 Value ($000) $225 Avg Close $80.70 Range $70.50 - $94.96
Q3 2014
Shares 15,485 Value ($000) $1,045 Avg Close $77.54 Range $67.45 - $86.58
Q2 2014
Shares 15,185 Value ($000) $1,153 Avg Close $77.87 Range $71.63 - $83.22
Q1 2014
Shares 17,385 Value ($000) $1,305 Avg Close $90.28 Range $71.58 - $103.62
Q4 2013
Shares 17,085 Value ($000) $1,495 Avg Close $93.30 Range $84.22 - $107.98
Q3 2013
Shares 17,085 Value ($000) $1,536 Avg Close $85.13 Range $75.13 - $90.70
Q2 2013
Shares 21,068 Value ($000) $1,832 Avg Close $88.91 Range $79.55 - $94.99
Q4 2012
Shares 22,268 Value ($000) $1,660 Avg Close — Range —