WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9 Value ($000) $1 Avg Close $150.52 Range $119.01 - $185.39
Q3 2025
Shares 28 Value ($000) $5 Avg Close $168.32 Range $147.44 - $185.48
Q2 2025
Shares 28 Value ($000) $5 Avg Close $142.60 Range $104.99 - $170.44
Q1 2025
Shares 34 Value ($000) $4 Avg Close $130.42 Range $107.97 - $161.63
Q4 2024
Shares 1 Value ($000) $0 Avg Close $116.70 Range $106.15 - $128.21
Q3 2024
Shares 7 Value ($000) $1 Avg Close $120.38 Range $101.85 - $147.00
Q1 2024
Shares 14 Value ($000) $2 Avg Close $131.21 Range $117.41 - $148.96
Q4 2023
Shares 14 Value ($000) $2 Avg Close $117.18 Range $94.57 - $141.21
Q3 2022
Shares 2 Value ($000) $0 Avg Close $115.82 Range $89.25 - $146.66