WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,902 Value ($000) $1,250 Avg Close $150.52 Range $119.01 - $185.39
Q3 2025
Shares 8,458 Value ($000) $1,431 Avg Close $168.32 Range $147.44 - $185.48
Q2 2025
Shares 10,070 Value ($000) $1,663 Avg Close $142.60 Range $104.99 - $170.44
Q1 2025
Shares 10,048 Value ($000) $1,272 Avg Close $130.42 Range $107.97 - $161.63
Q4 2024
Shares 11,521 Value ($000) $1,295 Avg Close $116.70 Range $106.15 - $128.21
Q3 2024
Shares 10,813 Value ($000) $1,276 Avg Close $120.38 Range $101.85 - $147.00
Q2 2024
Shares 7,092 Value ($000) $876 Avg Close $131.77 Range $118.13 - $149.31
Q1 2024
Shares 6,676 Value ($000) $968 Avg Close $131.21 Range $117.41 - $148.96
Q1 2023
Shares 4,550 Value ($000) $379 Avg Close $87.16 Range $63.75 - $111.99
Q4 2022
Shares 6,252 Value ($000) $412 Avg Close $79.01 Range $58.44 - $108.08
Q3 2022
Shares 3,528 Value ($000) $342 Avg Close $115.82 Range $89.25 - $146.66
Q2 2022
Shares 3,696 Value ($000) $415 Avg Close $157.21 Range $107.96 - $209.88
Q2 2021
Shares 4,212 Value ($000) $675 Avg Close $146.45 Range $123.17 - $175.00
Q1 2021
Shares 3,777 Value ($000) $490 Avg Close $131.62 Range $100.71 - $170.98