WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91 Value ($000) $13 Avg Close $150.52 Range $119.01 - $185.39
Q3 2025
Shares 31 Value ($000) $5 Avg Close $168.32 Range $147.44 - $185.48
Q2 2025
Shares 27 Value ($000) $4 Avg Close $142.60 Range $104.99 - $170.44
Q4 2024
Shares 1 Value ($000) $0 Avg Close $116.70 Range $106.15 - $128.21
Q3 2019
Shares 259 Value ($000) $35 Avg Close $141.49 Range $119.23 - $175.78
Q4 2018
Shares 100 Value ($000) $10 Avg Close $102.87 Range $89.78 - $114.39
Q3 2018
Shares 100 Value ($000) $11 Avg Close $114.74 Range $99.90 - $125.14
Q2 2018
Shares 100 Value ($000) $11 Avg Close $109.12 Range $100.05 - $125.13
Q1 2018
Shares 100 Value ($000) $8 Avg Close $102.99 Range $80.35 - $121.17
Q4 2017
Shares 100 Value ($000) $8 Avg Close $80.44 Range $71.02 - $87.87
Q3 2017
Shares 100 Value ($000) $8 Avg Close $77.12 Range $71.51 - $84.58
Q2 2017
Shares 100 Value ($000) $7 Avg Close $68.46 Range $49.26 - $88.26
Q1 2017
Shares 100 Value ($000) $5 Avg Close $53.69 Range $42.01 - $68.83
Q4 2016
Shares 100 Value ($000) $6 Avg Close $56.03 Range $43.50 - $68.69
Q3 2016
Shares 100 Value ($000) $5 Avg Close $47.92 Range $42.33 - $55.43
Q2 2016
Shares 100 Value ($000) $5 Avg Close $40.64 Range $32.40 - $46.24
Q4 2015
Shares 100 Value ($000) $4 Avg Close $37.06 Range $25.58 - $47.81