WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,709 Value ($000) $521 Avg Close $150.52 Range $119.01 - $185.39
Q2 2025
Shares 5,700 Value ($000) $941 Avg Close $142.60 Range $104.99 - $170.44
Q2 2023
Shares 2,950 Value ($000) $395 Avg Close $107.52 Range $75.40 - $147.31
Q1 2023
Shares 3,764 Value ($000) $314 Avg Close $87.16 Range $63.75 - $111.99
Q3 2022
Shares 2,259 Value ($000) $219 Avg Close $115.82 Range $89.25 - $146.66
Q4 2021
Shares 954 Value ($000) $234 Avg Close $217.41 Range $150.26 - $265.75
Q1 2021
Shares 2,616 Value ($000) $339 Avg Close $131.62 Range $100.71 - $170.98
Q1 2019
Shares 8,470 Value ($000) $992 Avg Close $113.18 Range $99.90 - $124.46
Q2 2017
Shares 6,717 Value ($000) $503 Avg Close $68.46 Range $49.26 - $88.26