WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,331 Value ($000) $288 Avg Close $131.77 Range $118.13 - $149.31

Q3 2022

Shares 1,113 Value ($000) $108 Avg Close $115.82 Range $89.25 - $146.66

Q4 2019

Shares 4,312 Value ($000) $373 Avg Close $103.01 Range $84.56 - $133.98

Q2 2019

Shares 1,743 Value ($000) $286 Avg Close $136.56 Range $115.10 - $166.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,331	$288	$131.77	$118.13 - $149.31
Q3 2022	1,113	$108	$115.82	$89.25 - $146.66
Q4 2019	4,312	$373	$103.01	$84.56 - $133.98
Q2 2019	1,743	$286	$136.56	$115.10 - $166.70