WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 600,454 Value ($000) $14,069 Avg Close $24.65 Range $22.81 - $26.85
Q3 2025
Shares 633,223 Value ($000) $16,432 Avg Close $26.94 Range $24.69 - $29.85
Q2 2025
Shares 658,219 Value ($000) $18,661 Avg Close $26.52 Range $22.71 - $28.63
Q1 2025
Shares 685,031 Value ($000) $19,427 Avg Close $28.35 Range $26.78 - $31.54
Q4 2024
Shares 702,751 Value ($000) $19,333 Avg Close $28.68 Range $25.99 - $31.64
Q3 2024
Shares 661,524 Value ($000) $20,448 Avg Close $27.67 Range $24.76 - $31.71
Q2 2024
Shares 675,358 Value ($000) $17,424 Avg Close $25.30 Range $21.38 - $26.83
Q1 2024
Shares 691,722 Value ($000) $18,296 Avg Close $23.75 Range $21.21 - $26.69
Q4 2023
Shares 674,267 Value ($000) $15,360 Avg Close $21.01 Range $17.69 - $23.60
Q3 2023
Shares 692,418 Value ($000) $15,531 Avg Close $22.30 Range $20.34 - $23.65
Q2 2023
Shares 703,933 Value ($000) $14,557 Avg Close $23.82 Range $19.78 - $26.40
Q1 2023
Shares 699,971 Value ($000) $17,884 Avg Close $27.21 Range $23.12 - $30.65
Q4 2022
Shares 703,158 Value ($000) $19,217 Avg Close $26.86 Range $22.29 - $28.69
Q3 2022
Shares 696,506 Value ($000) $16,326 Avg Close $24.80 Range $19.41 - $28.60
Q2 2022
Shares 701,670 Value ($000) $14,356 Avg Close $24.55 Range $19.29 - $28.42
Q1 2022
Shares 811,423 Value ($000) $21,941 Avg Close $27.76 Range $24.66 - $29.28
Q4 2021
Shares 907,764 Value ($000) $24,029 Avg Close $28.53 Range $24.29 - $34.16
Q3 2021
Shares 943,234 Value ($000) $31,712 Avg Close $32.02 Range $27.81 - $35.91
Q2 2021
Shares 1,116,242 Value ($000) $35,418 Avg Close $33.24 Range $30.42 - $36.96
Q1 2021
Shares 1,125,855 Value ($000) $39,631 Avg Close $33.94 Range $28.08 - $37.68
Q4 2020
Shares 1,344,966 Value ($000) $41,909 Avg Close $26.68 Range $18.36 - $32.24
Q3 2020
Shares 1,378,274 Value ($000) $29,206 Avg Close $24.47 Range $20.94 - $27.99
Q2 2020
Shares 1,413,313 Value ($000) $36,407 Avg Close $24.61 Range $20.04 - $31.26
Q1 2020
Shares 1,306,470 Value ($000) $32,897 Avg Close $34.11 Range $20.49 - $43.98
Q4 2019
Shares 1,205,920 Value ($000) $52,361 Avg Close $41.84 Range $38.00 - $44.37
Q3 2019
Shares 1,223,240 Value ($000) $48,857 Avg Close $38.05 Range $35.19 - $42.14
Q2 2019
Shares 1,203,681 Value ($000) $43,285 Avg Close $31.37 Range $28.47 - $35.98
Q1 2019
Shares 1,085,872 Value ($000) $31,371 Avg Close $26.25 Range $20.71 - $30.96
Q4 2018
Shares 1,080,705 Value ($000) $23,138 Avg Close $26.34 Range $19.81 - $33.17
Q3 2018
Shares 1,073,571 Value ($000) $29,717 Avg Close $25.68 Range $19.79 - $29.13
Q2 2018
Shares 1,042,272 Value ($000) $21,273 Avg Close $23.16 Range $19.82 - $28.01
Q1 2018
Shares 608,946 Value ($000) $14,949 Avg Close $25.71 Range $20.64 - $29.43
Q4 2017
Shares 1,048,551 Value ($000) $29,506 Avg Close $30.16 Range $25.80 - $36.64
Q3 2017
Shares 1,148,944 Value ($000) $38,960 Avg Close $35.66 Range $32.28 - $40.16
Q2 2017
Shares 1,107,042 Value ($000) $42,566 Avg Close $36.56 Range $34.64 - $38.67
Q1 2017
Shares 905,263 Value ($000) $32,815 Avg Close $40.65 Range $34.79 - $47.49
Q4 2016
Shares 806,078 Value ($000) $37,008 Avg Close $44.57 Range $38.79 - $47.30
Q3 2016
Shares 891,142 Value ($000) $41,224 Avg Close $46.11 Range $44.14 - $49.38
Q2 2016
Shares 865,890 Value ($000) $41,121 Avg Close $46.55 Range $42.95 - $51.01
Q1 2016
Shares 884,529 Value ($000) $40,794 Avg Close $42.90 Range $35.13 - $49.50
Q4 2015
Shares 950,324 Value ($000) $36,550 Avg Close $40.93 Range $35.25 - $47.80
Q3 2015
Shares 948,428 Value ($000) $33,955 Avg Close $41.62 Range $33.83 - $49.86
Q2 2015
Shares 721,112 Value ($000) $34,577 Avg Close $52.33 Range $47.89 - $58.28
Q1 2015
Shares 943,393 Value ($000) $54,227 Avg Close $51.93 Range $45.15 - $58.50
Q4 2014
Shares 952,231 Value ($000) $44,687 Avg Close $43.26 Range $35.01 - $48.74
Q3 2014
Shares 913,176 Value ($000) $36,453 Avg Close $44.73 Range $39.75 - $49.80
Q2 2014
Shares 767,687 Value ($000) $37,793 Avg Close $45.72 Range $42.48 - $49.31
Q1 2014
Shares 926,002 Value ($000) $40,837 Avg Close $44.22 Range $41.00 - $45.89
Q4 2013
Shares 755,029 Value ($000) $32,587 Avg Close $39.38 Range $36.37 - $43.39
Q3 2013
Shares 743,406 Value ($000) $27,737 Avg Close $38.51 Range $34.57 - $42.77
Q2 2013
Shares 760,349 Value ($000) $30,399 Avg Close $39.79 Range $36.98 - $42.20