WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,713,507 Value ($000) $157,297 Avg Close $24.65 Range $22.81 - $26.85
Q3 2025
Shares 6,651,396 Value ($000) $172,604 Avg Close $26.94 Range $24.69 - $29.85
Q2 2025
Shares 6,718,598 Value ($000) $190,472 Avg Close $26.52 Range $22.71 - $28.63
Q1 2025
Shares 6,771,299 Value ($000) $192,034 Avg Close $28.35 Range $26.78 - $31.54
Q4 2024
Shares 6,877,309 Value ($000) $189,195 Avg Close $28.68 Range $25.99 - $31.64
Q3 2024
Shares 6,993,724 Value ($000) $216,176 Avg Close $27.67 Range $24.76 - $31.71
Q2 2024
Shares 7,057,626 Value ($000) $182,087 Avg Close $25.30 Range $21.38 - $26.83
Q1 2024
Shares 7,056,230 Value ($000) $186,637 Avg Close $23.75 Range $21.21 - $26.69
Q4 2023
Shares 6,909,331 Value ($000) $157,395 Avg Close $21.01 Range $17.69 - $23.60
Q3 2023
Shares 7,034,919 Value ($000) $157,793 Avg Close $22.30 Range $20.34 - $23.65
Q2 2023
Shares 7,213,324 Value ($000) $149,172 Avg Close $23.82 Range $19.78 - $26.40
Q1 2023
Shares 7,164,559 Value ($000) $183,054 Avg Close $27.21 Range $23.12 - $30.65
Q4 2022
Shares 7,046,588 Value ($000) $192,583 Avg Close $26.86 Range $22.29 - $28.69
Q3 2022
Shares 6,892,344 Value ($000) $161,556 Avg Close $24.80 Range $19.41 - $28.60
Q2 2022
Shares 6,839,121 Value ($000) $139,928 Avg Close $24.55 Range $19.29 - $28.42
Q1 2022
Shares 6,986,709 Value ($000) $188,921 Avg Close $27.76 Range $24.66 - $29.28
Q4 2021
Shares 6,742,945 Value ($000) $178,485 Avg Close $28.53 Range $24.29 - $34.16
Q3 2021
Shares 6,715,223 Value ($000) $225,766 Avg Close $32.02 Range $27.81 - $35.91
Q2 2021
Shares 5,978,482 Value ($000) $189,697 Avg Close $33.24 Range $30.42 - $36.96
Q1 2021
Shares 5,945,049 Value ($000) $209,265 Avg Close $33.94 Range $28.08 - $37.68
Q4 2020
Shares 5,863,869 Value ($000) $182,718 Avg Close $26.68 Range $18.36 - $32.24
Q3 2020
Shares 5,696,001 Value ($000) $120,698 Avg Close $24.47 Range $20.94 - $27.99
Q2 2020
Shares 6,003,219 Value ($000) $154,643 Avg Close $24.61 Range $20.04 - $31.26
Q1 2020
Shares 6,283,018 Value ($000) $158,207 Avg Close $34.11 Range $20.49 - $43.98
Q4 2019
Shares 6,021,926 Value ($000) $261,472 Avg Close $41.84 Range $38.00 - $44.37
Q3 2019
Shares 5,953,885 Value ($000) $237,798 Avg Close $38.05 Range $35.19 - $42.14
Q2 2019
Shares 6,086,385 Value ($000) $218,867 Avg Close $31.37 Range $28.47 - $35.98
Q1 2019
Shares 6,137,609 Value ($000) $177,316 Avg Close $26.25 Range $20.71 - $30.96
Q4 2018
Shares 6,050,827 Value ($000) $129,548 Avg Close $26.34 Range $19.81 - $33.17
Q3 2018
Shares 6,002,122 Value ($000) $166,139 Avg Close $25.68 Range $19.79 - $29.13
Q2 2018
Shares 6,054,816 Value ($000) $123,578 Avg Close $23.16 Range $19.82 - $28.01
Q1 2018
Shares 5,820,382 Value ($000) $142,891 Avg Close $25.71 Range $20.64 - $29.43
Q4 2017
Shares 5,554,655 Value ($000) $156,308 Avg Close $30.16 Range $25.80 - $36.64
Q3 2017
Shares 5,583,941 Value ($000) $189,352 Avg Close $35.66 Range $32.28 - $40.16
Q2 2017
Shares 5,806,391 Value ($000) $223,256 Avg Close $36.56 Range $34.64 - $38.67
Q1 2017
Shares 5,809,270 Value ($000) $210,586 Avg Close $40.65 Range $34.79 - $47.49
Q4 2016
Shares 5,751,277 Value ($000) $264,041 Avg Close $44.57 Range $38.79 - $47.30
Q3 2016
Shares 5,597,479 Value ($000) $258,940 Avg Close $46.11 Range $44.14 - $49.38
Q2 2016
Shares 5,472,294 Value ($000) $259,879 Avg Close $46.55 Range $42.95 - $51.01
Q1 2016
Shares 5,269,166 Value ($000) $255,976 Avg Close $42.90 Range $35.13 - $49.50
Q4 2015
Shares 5,078,654 Value ($000) $195,325 Avg Close $40.93 Range $35.25 - $47.80
Q3 2015
Shares 5,018,808 Value ($000) $179,674 Avg Close $41.62 Range $33.83 - $49.86
Q2 2015
Shares 5,088,547 Value ($000) $243,996 Avg Close $52.33 Range $47.89 - $58.28
Q1 2015
Shares 4,766,121 Value ($000) $273,957 Avg Close $51.93 Range $45.15 - $58.50
Q4 2014
Shares 4,325,128 Value ($000) $202,978 Avg Close $43.26 Range $35.01 - $48.74
Q3 2014
Shares 4,182,336 Value ($000) $166,958 Avg Close $44.73 Range $39.75 - $49.80
Q2 2014
Shares 4,131,388 Value ($000) $203,388 Avg Close $45.72 Range $42.48 - $49.31
Q1 2014
Shares 4,021,825 Value ($000) $177,363 Avg Close $44.22 Range $41.00 - $45.89
Q4 2013
Shares 3,919,462 Value ($000) $169,165 Avg Close $39.38 Range $36.37 - $43.39
Q3 2013
Shares 3,795,090 Value ($000) $141,595 Avg Close $38.51 Range $34.57 - $42.77
Q2 2013
Shares 3,728,366 Value ($000) $149,061 Avg Close $39.79 Range $36.98 - $42.20