WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,656 Value ($000) $133 Avg Close $24.65 Range $22.81 - $26.85
Q3 2025
Shares 6,397 Value ($000) $166 Avg Close $26.94 Range $24.69 - $29.85
Q2 2025
Shares 5,894 Value ($000) $167 Avg Close $26.52 Range $22.71 - $28.63
Q1 2025
Shares 6,307 Value ($000) $179 Avg Close $28.35 Range $26.78 - $31.54
Q4 2024
Shares 3,382 Value ($000) $93 Avg Close $28.68 Range $25.99 - $31.64
Q3 2024
Shares 8,244 Value ($000) $255 Avg Close $27.67 Range $24.76 - $31.71
Q2 2024
Shares 6,767 Value ($000) $175 Avg Close $25.30 Range $21.38 - $26.83
Q1 2024
Shares 6,613 Value ($000) $175 Avg Close $23.75 Range $21.21 - $26.69
Q4 2023
Shares 6,505 Value ($000) $148 Avg Close $21.01 Range $17.69 - $23.60
Q3 2023
Shares 8,344 Value ($000) $187 Avg Close $22.30 Range $20.34 - $23.65
Q2 2023
Shares 8,259 Value ($000) $171 Avg Close $23.82 Range $19.78 - $26.40
Q1 2023
Shares 8,935 Value ($000) $228 Avg Close $27.21 Range $23.12 - $30.65
Q4 2022
Shares 6,113 Value ($000) $167 Avg Close $26.86 Range $22.29 - $28.69
Q3 2022
Shares 4,418 Value ($000) $104 Avg Close $24.80 Range $19.41 - $28.60
Q2 2022
Shares 3,289 Value ($000) $69 Avg Close $24.55 Range $19.29 - $28.42
Q1 2022
Shares 5,155 Value ($000) $140 Avg Close $27.76 Range $24.66 - $29.28
Q4 2021
Shares 2,285 Value ($000) $62 Avg Close $28.53 Range $24.29 - $34.16
Q3 2021
Shares 3,441 Value ($000) $116 Avg Close $32.02 Range $27.81 - $35.91
Q2 2021
Shares 1,702 Value ($000) $54 Avg Close $33.24 Range $30.42 - $36.96
Q1 2021
Shares 1,458 Value ($000) $51 Avg Close $33.94 Range $28.08 - $37.68
Q4 2020
Shares 1,470 Value ($000) $45 Avg Close $26.68 Range $18.36 - $32.24
Q3 2020
Shares 1,120 Value ($000) $23 Avg Close $24.47 Range $20.94 - $27.99
Q2 2020
Shares 1,663 Value ($000) $44 Avg Close $24.61 Range $20.04 - $31.26
Q1 2020
Shares 2,113 Value ($000) $53 Avg Close $34.11 Range $20.49 - $43.98
Q4 2019
Shares 2,372 Value ($000) $102 Avg Close $41.84 Range $38.00 - $44.37
Q3 2019
Shares 4,769 Value ($000) $190 Avg Close $38.05 Range $35.19 - $42.14
Q2 2019
Shares 2,227 Value ($000) $80 Avg Close $31.37 Range $28.47 - $35.98
Q1 2019
Shares 2,260 Value ($000) $66 Avg Close $26.25 Range $20.71 - $30.96
Q4 2018
Shares 1,170 Value ($000) $25 Avg Close $26.34 Range $19.81 - $33.17
Q3 2018
Shares 700 Value ($000) $18 Avg Close $25.68 Range $19.79 - $29.13
Q2 2018
Shares 585 Value ($000) $12 Avg Close $23.16 Range $19.82 - $28.01
Q1 2018
Shares 3,621 Value ($000) $88 Avg Close $25.71 Range $20.64 - $29.43
Q4 2017
Shares 2,778 Value ($000) $79 Avg Close $30.16 Range $25.80 - $36.64
Q3 2017
Shares 2,646 Value ($000) $90 Avg Close $35.66 Range $32.28 - $40.16
Q2 2017
Shares 354,822 Value ($000) $13,644 Avg Close $36.56 Range $34.64 - $38.67
Q1 2017
Shares 356,998 Value ($000) $12,942 Avg Close $40.65 Range $34.79 - $47.49
Q4 2016
Shares 445,715 Value ($000) $20,462 Avg Close $44.57 Range $38.79 - $47.30
Q3 2016
Shares 445,426 Value ($000) $20,605 Avg Close $46.11 Range $44.14 - $49.38
Q2 2016
Shares 725,652 Value ($000) $34,461 Avg Close $46.55 Range $42.95 - $51.01
Q1 2016
Shares 604,224 Value ($000) $29,351 Avg Close $42.90 Range $35.13 - $49.50
Q4 2015
Shares 489,414 Value ($000) $18,822 Avg Close $40.93 Range $35.25 - $47.80
Q3 2015
Shares 425,779 Value ($000) $15,241 Avg Close $41.62 Range $33.83 - $49.86
Q2 2015
Shares 405,511 Value ($000) $19,443 Avg Close $52.33 Range $47.89 - $58.28
Q1 2015
Shares 360,955 Value ($000) $20,747 Avg Close $51.93 Range $45.15 - $58.50
Q4 2014
Shares 358,230 Value ($000) $16,811 Avg Close $43.26 Range $35.01 - $48.74
Q3 2014
Shares 340,990 Value ($000) $13,613 Avg Close $44.73 Range $39.75 - $49.80
Q2 2014
Shares 341,988 Value ($000) $16,836 Avg Close $45.72 Range $42.48 - $49.31
Q1 2014
Shares 301,987 Value ($000) $13,317 Avg Close $44.22 Range $41.00 - $45.89
Q4 2013
Shares 255,372 Value ($000) $11,022 Avg Close $39.38 Range $36.37 - $43.39
Q3 2013
Shares 230,589 Value ($000) $8,602 Avg Close $38.51 Range $34.57 - $42.77
Q2 2013
Shares 212,930 Value ($000) $8,513 Avg Close $39.79 Range $36.98 - $42.20