WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 10,316 Value ($000) $221 Avg Close $26.34 Range $19.81 - $33.17

Q3 2018

Shares 10,316 Value ($000) $286 Avg Close $25.68 Range $19.79 - $29.13

Q2 2018

Shares 10,870 Value ($000) $222 Avg Close $23.16 Range $19.82 - $28.01

Q3 2017

Shares 52,558 Value ($000) $1,782 Avg Close $35.66 Range $32.28 - $40.16

Q2 2017

Shares 56,118 Value ($000) $2,158 Avg Close $36.56 Range $34.64 - $38.67

Q1 2017

Shares 53,999 Value ($000) $1,957 Avg Close $40.65 Range $34.79 - $47.49

Q4 2016

Shares 60,828 Value ($000) $2,793 Avg Close $44.57 Range $38.79 - $47.30

Q3 2016

Shares 6,756 Value ($000) $313 Avg Close $46.11 Range $44.14 - $49.38

Q2 2013

Shares 5,559 Value ($000) $222 Avg Close $39.79 Range $36.98 - $42.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	10,316	$221	$26.34	$19.81 - $33.17
Q3 2018	10,316	$286	$25.68	$19.79 - $29.13
Q2 2018	10,870	$222	$23.16	$19.82 - $28.01
Q3 2017	52,558	$1,782	$35.66	$32.28 - $40.16
Q2 2017	56,118	$2,158	$36.56	$34.64 - $38.67
Q1 2017	53,999	$1,957	$40.65	$34.79 - $47.49
Q4 2016	60,828	$2,793	$44.57	$38.79 - $47.30
Q3 2016	6,756	$313	$46.11	$44.14 - $49.38
Q2 2013	5,559	$222	$39.79	$36.98 - $42.20