WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 300 Value ($000) $7 Avg Close $24.80 Range $19.41 - $28.60
Q2 2021
Shares 200 Value ($000) $6 Avg Close $33.24 Range $30.42 - $36.96
Q1 2021
Shares 200 Value ($000) $7 Avg Close $33.94 Range $28.08 - $37.68
Q1 2018
Shares 2,300 Value ($000) $56 Avg Close $25.71 Range $20.64 - $29.43
Q1 2015
Shares 301 Value ($000) $17 Avg Close $51.93 Range $45.15 - $58.50
Q3 2014
Shares 200 Value ($000) $8 Avg Close $44.73 Range $39.75 - $49.80
Q4 2013
Shares 1,136 Value ($000) $49 Avg Close $39.38 Range $36.37 - $43.39
Q2 2013
Shares 921 Value ($000) $37 Avg Close $39.79 Range $36.98 - $42.20