WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 252,005 Value ($000) $5,904 Avg Close $24.65 Range $22.81 - $26.85
Q3 2025
Shares 183,996 Value ($000) $4,776 Avg Close $26.94 Range $24.69 - $29.85
Q2 2025
Shares 113,841 Value ($000) $3,227 Avg Close $26.52 Range $22.71 - $28.63
Q1 2025
Shares 68,228 Value ($000) $1,934 Avg Close $28.35 Range $26.78 - $31.54
Q4 2024
Shares 66,747 Value ($000) $1,837 Avg Close $28.68 Range $25.99 - $31.64
Q3 2024
Shares 106,517 Value ($000) $3,292 Avg Close $27.67 Range $24.76 - $31.71
Q2 2024
Shares 104,736 Value ($000) $2,702 Avg Close $25.30 Range $21.38 - $26.83
Q1 2024
Shares 100,221 Value ($000) $2,651 Avg Close $23.75 Range $21.21 - $26.69
Q4 2023
Shares 133,985 Value ($000) $3,053 Avg Close $21.01 Range $17.69 - $23.60
Q3 2023
Shares 136,841 Value ($000) $3,070 Avg Close $22.30 Range $20.34 - $23.65
Q2 2023
Shares 133,011 Value ($000) $2,750 Avg Close $23.82 Range $19.78 - $26.40
Q1 2023
Shares 138,248 Value ($000) $3,532 Avg Close $27.21 Range $23.12 - $30.65
Q4 2022
Shares 141,732 Value ($000) $3,875 Avg Close $26.86 Range $22.29 - $28.69
Q3 2022
Shares 143,363 Value ($000) $3,360 Avg Close $24.80 Range $19.41 - $28.60
Q2 2022
Shares 108,202 Value ($000) $2,215 Avg Close $24.55 Range $19.29 - $28.42
Q1 2022
Shares 89,822 Value ($000) $2,429 Avg Close $27.76 Range $24.66 - $29.28
Q4 2021
Shares 93,289 Value ($000) $2,469 Avg Close $28.53 Range $24.29 - $34.16
Q3 2021
Shares 127,165 Value ($000) $4,274 Avg Close $32.02 Range $27.81 - $35.91
Q2 2021
Shares 124,771 Value ($000) $3,959 Avg Close $33.24 Range $30.42 - $36.96
Q1 2021
Shares 83,047 Value ($000) $2,924 Avg Close $33.94 Range $28.08 - $37.68
Q4 2020
Shares 61,043 Value ($000) $1,903 Avg Close $26.68 Range $18.36 - $32.24
Q3 2020
Shares 34,104 Value ($000) $722 Avg Close $24.47 Range $20.94 - $27.99
Q2 2020
Shares 29,750 Value ($000) $766 Avg Close $24.61 Range $20.04 - $31.26
Q1 2020
Shares 30,250 Value ($000) $762 Avg Close $34.11 Range $20.49 - $43.98
Q4 2019
Shares 53,808 Value ($000) $2,337 Avg Close $41.84 Range $38.00 - $44.37
Q3 2019
Shares 64,255 Value ($000) $2,566 Avg Close $38.05 Range $35.19 - $42.14
Q2 2019
Shares 35,293 Value ($000) $1,268 Avg Close $31.37 Range $28.47 - $35.98
Q1 2019
Shares 77,752 Value ($000) $2,247 Avg Close $26.25 Range $20.71 - $30.96
Q4 2018
Shares 85,423 Value ($000) $1,828 Avg Close $26.34 Range $19.81 - $33.17
Q3 2018
Shares 48,537 Value ($000) $1,343 Avg Close $25.68 Range $19.79 - $29.13
Q2 2018
Shares 18,465 Value ($000) $376 Avg Close $23.16 Range $19.82 - $28.01
Q1 2018
Shares 273,653 Value ($000) $6,719 Avg Close $25.71 Range $20.64 - $29.43
Q4 2017
Shares 333,384 Value ($000) $9,382 Avg Close $30.16 Range $25.80 - $36.64
Q3 2017
Shares 365,590 Value ($000) $12,397 Avg Close $35.66 Range $32.28 - $40.16
Q2 2017
Shares 528,112 Value ($000) $20,305 Avg Close $36.56 Range $34.64 - $38.67
Q1 2017
Shares 533,313 Value ($000) $19,332 Avg Close $40.65 Range $34.79 - $47.49
Q4 2016
Shares 481,706 Value ($000) $22,115 Avg Close $44.57 Range $38.79 - $47.30
Q3 2016
Shares 290,203 Value ($000) $13,424 Avg Close $46.11 Range $44.14 - $49.38
Q2 2016
Shares 274,632 Value ($000) $13,043 Avg Close $46.55 Range $42.95 - $51.01
Q1 2016
Shares 247,521 Value ($000) $12,024 Avg Close $42.90 Range $35.13 - $49.50
Q4 2015
Shares 280,611 Value ($000) $10,791 Avg Close $40.93 Range $35.25 - $47.80
Q3 2015
Shares 56,042 Value ($000) $2,006 Avg Close $41.62 Range $33.83 - $49.86
Q2 2015
Shares 61,147 Value ($000) $2,931 Avg Close $52.33 Range $47.89 - $58.28
Q1 2015
Shares 64,081 Value ($000) $3,683 Avg Close $51.93 Range $45.15 - $58.50
Q4 2014
Shares 63,073 Value ($000) $2,959 Avg Close $43.26 Range $35.01 - $48.74
Q3 2014
Shares 53,942 Value ($000) $2,153 Avg Close $44.73 Range $39.75 - $49.80
Q2 2014
Shares 60,661 Value ($000) $2,986 Avg Close $45.72 Range $42.48 - $49.31
Q1 2014
Shares 53,053 Value ($000) $2,340 Avg Close $44.22 Range $41.00 - $45.89
Q4 2013
Shares 63,732 Value ($000) $2,751 Avg Close $39.38 Range $36.37 - $43.39
Q3 2013
Shares 102,272 Value ($000) $3,816 Avg Close $38.51 Range $34.57 - $42.77
Q2 2013
Shares 179,745 Value ($000) $7,186 Avg Close $39.79 Range $36.98 - $42.20