WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,186 Value ($000) $379 Avg Close $24.65 Range $22.81 - $26.85
Q1 2025
Shares 72,400 Value ($000) $2,053 Avg Close $28.35 Range $26.78 - $31.54
Q4 2024
Shares 26,500 Value ($000) $729 Avg Close $28.68 Range $25.99 - $31.64
Q3 2024
Shares 67,300 Value ($000) $2,080 Avg Close $27.67 Range $24.76 - $31.71
Q2 2024
Shares 139,500 Value ($000) $3,599 Avg Close $25.30 Range $21.38 - $26.83
Q1 2024
Shares 79,000 Value ($000) $2 Avg Close $23.75 Range $21.21 - $26.69
Q4 2023
Shares 46,200 Value ($000) $1 Avg Close $21.01 Range $17.69 - $23.60
Q3 2023
Shares 156,639 Value ($000) $4 Avg Close $22.30 Range $20.34 - $23.65
Q1 2023
Shares 100,700 Value ($000) $3 Avg Close $27.21 Range $23.12 - $30.65
Q4 2022
Shares 37,400 Value ($000) $1 Avg Close $26.86 Range $22.29 - $28.69
Q3 2022
Shares 55,900 Value ($000) $1,310 Avg Close $24.80 Range $19.41 - $28.60
Q2 2022
Shares 70,600 Value ($000) $1,444 Avg Close $24.55 Range $19.29 - $28.42
Q1 2022
Shares 98,400 Value ($000) $2,661 Avg Close $27.76 Range $24.66 - $29.28
Q4 2021
Shares 11,700 Value ($000) $310 Avg Close $28.53 Range $24.29 - $34.16
Q2 2021
Shares 245,600 Value ($000) $7,793 Avg Close $33.24 Range $30.42 - $36.96
Q1 2021
Shares 39,300 Value ($000) $1,383 Avg Close $33.94 Range $28.08 - $37.68
Q4 2020
Shares 24,000 Value ($000) $748 Avg Close $26.68 Range $18.36 - $32.24
Q2 2020
Shares 64,773 Value ($000) $1,669 Avg Close $24.61 Range $20.04 - $31.26
Q1 2020
Shares 787,373 Value ($000) $19,826 Avg Close $34.11 Range $20.49 - $43.98
Q4 2019
Shares 903,173 Value ($000) $39,216 Avg Close $41.84 Range $38.00 - $44.37
Q3 2019
Shares 848,873 Value ($000) $33,904 Avg Close $38.05 Range $35.19 - $42.14
Q2 2019
Shares 338,673 Value ($000) $12,179 Avg Close $31.37 Range $28.47 - $35.98
Q1 2019
Shares 11,073 Value ($000) $320 Avg Close $26.25 Range $20.71 - $30.96
Q4 2018
Shares 173,000 Value ($000) $3,704 Avg Close $26.34 Range $19.81 - $33.17
Q4 2016
Shares 160,100 Value ($000) $7,350 Avg Close $44.57 Range $38.79 - $47.30
Q3 2016
Shares 137,100 Value ($000) $6,342 Avg Close $46.11 Range $44.14 - $49.38
Q2 2016
Shares 281,000 Value ($000) $13,345 Avg Close $46.55 Range $42.95 - $51.01
Q1 2016
Shares 425,900 Value ($000) $20,690 Avg Close $42.90 Range $35.13 - $49.50
Q4 2015
Shares 206,600 Value ($000) $7,946 Avg Close $40.93 Range $35.25 - $47.80
Q3 2015
Shares 233,988 Value ($000) $8,377 Avg Close $41.62 Range $33.83 - $49.86
Q2 2015
Shares 165,600 Value ($000) $7,941 Avg Close $52.33 Range $47.89 - $58.28
Q3 2014
Shares 170,300 Value ($000) $6,798 Avg Close $44.73 Range $39.75 - $49.80
Q2 2014
Shares 62,400 Value ($000) $3,072 Avg Close $45.72 Range $42.48 - $49.31