WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,755 Value ($000) $322 Avg Close $24.65 Range $22.81 - $26.85
Q3 2025
Shares 14,146 Value ($000) $367 Avg Close $26.94 Range $24.69 - $29.85
Q2 2025
Shares 14,538 Value ($000) $412 Avg Close $26.52 Range $22.71 - $28.63
Q1 2025
Shares 13,898 Value ($000) $394 Avg Close $28.35 Range $26.78 - $31.54
Q4 2024
Shares 12,399 Value ($000) $341 Avg Close $28.68 Range $25.99 - $31.64
Q3 2024
Shares 12,631 Value ($000) $390 Avg Close $27.67 Range $24.76 - $31.71
Q2 2024
Shares 12,916 Value ($000) $333 Avg Close $25.30 Range $21.38 - $26.83
Q1 2024
Shares 13,001 Value ($000) $344 Avg Close $23.75 Range $21.21 - $26.69
Q4 2023
Shares 12,991 Value ($000) $296 Avg Close $21.01 Range $17.69 - $23.60
Q3 2023
Shares 40,245 Value ($000) $903 Avg Close $22.30 Range $20.34 - $23.65
Q2 2023
Shares 70,229 Value ($000) $1,452 Avg Close $23.82 Range $19.78 - $26.40
Q1 2023
Shares 65,561 Value ($000) $1,675 Avg Close $27.21 Range $23.12 - $30.65
Q4 2022
Shares 66,267 Value ($000) $2 Avg Close $26.86 Range $22.29 - $28.69
Q3 2022
Shares 56,414 Value ($000) $1,322 Avg Close $24.80 Range $19.41 - $28.60
Q2 2022
Shares 57,444 Value ($000) $1,175 Avg Close $24.55 Range $19.29 - $28.42
Q1 2022
Shares 54,459 Value ($000) $1,473 Avg Close $27.76 Range $24.66 - $29.28
Q4 2021
Shares 47,744 Value ($000) $1,264 Avg Close $28.53 Range $24.29 - $34.16
Q3 2021
Shares 48,148 Value ($000) $1,619 Avg Close $32.02 Range $27.81 - $35.91
Q2 2021
Shares 21,066 Value ($000) $668 Avg Close $33.24 Range $30.42 - $36.96
Q1 2021
Shares 21,059 Value ($000) $741 Avg Close $33.94 Range $28.08 - $37.68
Q4 2020
Shares 21,206 Value ($000) $661 Avg Close $26.68 Range $18.36 - $32.24
Q3 2020
Shares 20,349 Value ($000) $431 Avg Close $24.47 Range $20.94 - $27.99
Q2 2020
Shares 13,396 Value ($000) $345 Avg Close $24.61 Range $20.04 - $31.26
Q1 2020
Shares 15,384 Value ($000) $387 Avg Close $34.11 Range $20.49 - $43.98
Q4 2019
Shares 11,534 Value ($000) $501 Avg Close $41.84 Range $38.00 - $44.37
Q3 2019
Shares 11,512 Value ($000) $460 Avg Close $38.05 Range $35.19 - $42.14
Q2 2019
Shares 11,851 Value ($000) $426 Avg Close $31.37 Range $28.47 - $35.98
Q1 2019
Shares 11,834 Value ($000) $342 Avg Close $26.25 Range $20.71 - $30.96
Q4 2018
Shares 11,797 Value ($000) $253 Avg Close $26.34 Range $19.81 - $33.17
Q3 2018
Shares 13,804 Value ($000) $382 Avg Close $25.68 Range $19.79 - $29.13
Q2 2018
Shares 18,275 Value ($000) $373 Avg Close $23.16 Range $19.82 - $28.01
Q1 2018
Shares 18,238 Value ($000) $448 Avg Close $25.71 Range $20.64 - $29.43
Q4 2017
Shares 9,877 Value ($000) $278 Avg Close $30.16 Range $25.80 - $36.64
Q3 2017
Shares 9,991 Value ($000) $339 Avg Close $35.66 Range $32.28 - $40.16
Q2 2017
Shares 10,079 Value ($000) $388 Avg Close $36.56 Range $34.64 - $38.67
Q1 2017
Shares 10,215 Value ($000) $370 Avg Close $40.65 Range $34.79 - $47.49
Q4 2016
Shares 10,432 Value ($000) $479 Avg Close $44.57 Range $38.79 - $47.30
Q3 2016
Shares 10,420 Value ($000) $482 Avg Close $46.11 Range $44.14 - $49.38
Q2 2016
Shares 13,632 Value ($000) $647 Avg Close $46.55 Range $42.95 - $51.01
Q1 2016
Shares 12,656 Value ($000) $615 Avg Close $42.90 Range $35.13 - $49.50
Q4 2015
Shares 20,521 Value ($000) $789 Avg Close $40.93 Range $35.25 - $47.80
Q3 2015
Shares 20,722 Value ($000) $742 Avg Close $41.62 Range $33.83 - $49.86
Q2 2015
Shares 20,857 Value ($000) $1,000 Avg Close $52.33 Range $47.89 - $58.28
Q1 2015
Shares 18,815 Value ($000) $1,081 Avg Close $51.93 Range $45.15 - $58.50
Q4 2014
Shares 15,459 Value ($000) $725 Avg Close $43.26 Range $35.01 - $48.74
Q3 2014
Shares 10,031 Value ($000) $400 Avg Close $44.73 Range $39.75 - $49.80
Q2 2014
Shares 10,008 Value ($000) $493 Avg Close $45.72 Range $42.48 - $49.31
Q1 2014
Shares 10,037 Value ($000) $443 Avg Close $44.22 Range $41.00 - $45.89
Q4 2013
Shares 10,141 Value ($000) $438 Avg Close $39.38 Range $36.37 - $43.39
Q3 2013
Shares 10,330 Value ($000) $385 Avg Close $38.51 Range $34.57 - $42.77
Q2 2013
Shares 10,335 Value ($000) $413 Avg Close $39.79 Range $36.98 - $42.20