WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 172,535 Value ($000) $4,042 Avg Close $24.65 Range $22.81 - $26.85

Q3 2025

Shares 179,349 Value ($000) $4,654 Avg Close $26.94 Range $24.69 - $29.85

Q2 2025

Shares 179,730 Value ($000) $5,095 Avg Close $26.52 Range $22.71 - $28.63

Q1 2025

Shares 183,394 Value ($000) $5,201 Avg Close $28.35 Range $26.78 - $31.54

Q4 2024

Shares 208,980 Value ($000) $5,749 Avg Close $28.68 Range $25.99 - $31.64

Q3 2024

Shares 194,747 Value ($000) $6,020 Avg Close $27.67 Range $24.76 - $31.71

Q2 2024

Shares 204,315 Value ($000) $5,271 Avg Close $25.30 Range $21.38 - $26.83

Q1 2024

Shares 209,342 Value ($000) $5,537 Avg Close $23.75 Range $21.21 - $26.69

Q4 2023

Shares 208,733 Value ($000) $4,755 Avg Close $21.01 Range $17.69 - $23.60

Q3 2023

Shares 212,737 Value ($000) $4,772 Avg Close $22.30 Range $20.34 - $23.65

Q2 2023

Shares 216,764 Value ($000) $4,483 Avg Close $23.82 Range $19.78 - $26.40

Q1 2023

Shares 216,581 Value ($000) $6 Avg Close $27.21 Range $23.12 - $30.65

Q4 2022

Shares 278,189 Value ($000) $8 Avg Close $26.86 Range $22.29 - $28.69

Q3 2022

Shares 275,276 Value ($000) $6,452 Avg Close $24.80 Range $19.41 - $28.60

Q2 2022

Shares 191,626 Value ($000) $3,921 Avg Close $24.55 Range $19.29 - $28.42

Q1 2022

Shares 185,160 Value ($000) $5,007 Avg Close $27.76 Range $24.66 - $29.28

Q4 2021

Shares 180,306 Value ($000) $4,773 Avg Close $28.53 Range $24.29 - $34.16

Q3 2021

Shares 180,267 Value ($000) $6,061 Avg Close $32.02 Range $27.81 - $35.91

Q2 2021

Shares 197,384 Value ($000) $6,263 Avg Close $33.24 Range $30.42 - $36.96

Q1 2021

Shares 204,030 Value ($000) $7,182 Avg Close $33.94 Range $28.08 - $37.68

Q4 2020

Shares 213,251 Value ($000) $6,645 Avg Close $26.68 Range $18.36 - $32.24

Q3 2020

Shares 195,412 Value ($000) $4,141 Avg Close $24.47 Range $20.94 - $27.99

Q2 2020

Shares 220,176 Value ($000) $5,672 Avg Close $24.61 Range $20.04 - $31.26

Q1 2020

Shares 221,135 Value ($000) $5,568 Avg Close $34.11 Range $20.49 - $43.98

Q4 2019

Shares 214,249 Value ($000) $9,303 Avg Close $41.84 Range $38.00 - $44.37

Q3 2019

Shares 211,501 Value ($000) $8,447 Avg Close $38.05 Range $35.19 - $42.14

Q2 2019

Shares 211,477 Value ($000) $7,605 Avg Close $31.37 Range $28.47 - $35.98

Q1 2019

Shares 209,518 Value ($000) $6,053 Avg Close $26.25 Range $20.71 - $30.96

Q4 2018

Shares 208,487 Value ($000) $4,464 Avg Close $26.34 Range $19.81 - $33.17

Q3 2018

Shares 127,631 Value ($000) $3,533 Avg Close $25.68 Range $19.79 - $29.13

Q2 2018

Shares 156,652 Value ($000) $3,197 Avg Close $23.16 Range $19.82 - $28.01

Q1 2018

Shares 150,466 Value ($000) $3,694 Avg Close $25.71 Range $20.64 - $29.43

Q4 2017

Shares 122,197 Value ($000) $3,439 Avg Close $30.16 Range $25.80 - $36.64

Q3 2017

Shares 122,904 Value ($000) $4,168 Avg Close $35.66 Range $32.28 - $40.16

Q2 2017

Shares 194,324 Value ($000) $7,472 Avg Close $36.56 Range $34.64 - $38.67

Q1 2017

Shares 201,703 Value ($000) $7,312 Avg Close $40.65 Range $34.79 - $47.49

Q4 2016

Shares 213,879 Value ($000) $9,819 Avg Close $44.57 Range $38.79 - $47.30

Q3 2016

Shares 205,238 Value ($000) $9,494 Avg Close $46.11 Range $44.14 - $49.38

Q2 2016

Shares 138,915 Value ($000) $6,597 Avg Close $46.55 Range $42.95 - $51.01

Q1 2016

Shares 136,070 Value ($000) $6,610 Avg Close $42.90 Range $35.13 - $49.50

Q4 2015

Shares 170,420 Value ($000) $6,554 Avg Close $40.93 Range $35.25 - $47.80

Q3 2015

Shares 169,705 Value ($000) $6,075 Avg Close $41.62 Range $33.83 - $49.86

Q2 2015

Shares 101,488 Value ($000) $4,866 Avg Close $52.33 Range $47.89 - $58.28

Q1 2015

Shares 102,391 Value ($000) $5,885 Avg Close $51.93 Range $45.15 - $58.50

Q4 2014

Shares 94,961 Value ($000) $4,457 Avg Close $43.26 Range $35.01 - $48.74

Q3 2014

Shares 92,801 Value ($000) $3,705 Avg Close $44.73 Range $39.75 - $49.80

Q2 2014

Shares 92,371 Value ($000) $4,547 Avg Close $45.72 Range $42.48 - $49.31

Q1 2014

Shares 100,772 Value ($000) $4,444 Avg Close $44.22 Range $41.00 - $45.89

Q4 2013

Shares 199,543 Value ($000) $8,612 Avg Close $39.38 Range $36.37 - $43.39

Q3 2013

Shares 208,733 Value ($000) $7,788 Avg Close $38.51 Range $34.57 - $42.77

Q2 2013

Shares 207,826 Value ($000) $8,309 Avg Close $39.79 Range $36.98 - $42.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	172,535	$4,042	$24.65	$22.81 - $26.85
Q3 2025	179,349	$4,654	$26.94	$24.69 - $29.85
Q2 2025	179,730	$5,095	$26.52	$22.71 - $28.63
Q1 2025	183,394	$5,201	$28.35	$26.78 - $31.54
Q4 2024	208,980	$5,749	$28.68	$25.99 - $31.64
Q3 2024	194,747	$6,020	$27.67	$24.76 - $31.71
Q2 2024	204,315	$5,271	$25.30	$21.38 - $26.83
Q1 2024	209,342	$5,537	$23.75	$21.21 - $26.69
Q4 2023	208,733	$4,755	$21.01	$17.69 - $23.60
Q3 2023	212,737	$4,772	$22.30	$20.34 - $23.65
Q2 2023	216,764	$4,483	$23.82	$19.78 - $26.40
Q1 2023	216,581	$6	$27.21	$23.12 - $30.65
Q4 2022	278,189	$8	$26.86	$22.29 - $28.69
Q3 2022	275,276	$6,452	$24.80	$19.41 - $28.60
Q2 2022	191,626	$3,921	$24.55	$19.29 - $28.42
Q1 2022	185,160	$5,007	$27.76	$24.66 - $29.28
Q4 2021	180,306	$4,773	$28.53	$24.29 - $34.16
Q3 2021	180,267	$6,061	$32.02	$27.81 - $35.91
Q2 2021	197,384	$6,263	$33.24	$30.42 - $36.96
Q1 2021	204,030	$7,182	$33.94	$28.08 - $37.68
Q4 2020	213,251	$6,645	$26.68	$18.36 - $32.24
Q3 2020	195,412	$4,141	$24.47	$20.94 - $27.99
Q2 2020	220,176	$5,672	$24.61	$20.04 - $31.26
Q1 2020	221,135	$5,568	$34.11	$20.49 - $43.98
Q4 2019	214,249	$9,303	$41.84	$38.00 - $44.37
Q3 2019	211,501	$8,447	$38.05	$35.19 - $42.14
Q2 2019	211,477	$7,605	$31.37	$28.47 - $35.98
Q1 2019	209,518	$6,053	$26.25	$20.71 - $30.96
Q4 2018	208,487	$4,464	$26.34	$19.81 - $33.17
Q3 2018	127,631	$3,533	$25.68	$19.79 - $29.13
Q2 2018	156,652	$3,197	$23.16	$19.82 - $28.01
Q1 2018	150,466	$3,694	$25.71	$20.64 - $29.43
Q4 2017	122,197	$3,439	$30.16	$25.80 - $36.64
Q3 2017	122,904	$4,168	$35.66	$32.28 - $40.16
Q2 2017	194,324	$7,472	$36.56	$34.64 - $38.67
Q1 2017	201,703	$7,312	$40.65	$34.79 - $47.49
Q4 2016	213,879	$9,819	$44.57	$38.79 - $47.30
Q3 2016	205,238	$9,494	$46.11	$44.14 - $49.38
Q2 2016	138,915	$6,597	$46.55	$42.95 - $51.01
Q1 2016	136,070	$6,610	$42.90	$35.13 - $49.50
Q4 2015	170,420	$6,554	$40.93	$35.25 - $47.80
Q3 2015	169,705	$6,075	$41.62	$33.83 - $49.86
Q2 2015	101,488	$4,866	$52.33	$47.89 - $58.28
Q1 2015	102,391	$5,885	$51.93	$45.15 - $58.50
Q4 2014	94,961	$4,457	$43.26	$35.01 - $48.74
Q3 2014	92,801	$3,705	$44.73	$39.75 - $49.80
Q2 2014	92,371	$4,547	$45.72	$42.48 - $49.31
Q1 2014	100,772	$4,444	$44.22	$41.00 - $45.89
Q4 2013	199,543	$8,612	$39.38	$36.37 - $43.39
Q3 2013	208,733	$7,788	$38.51	$34.57 - $42.77
Q2 2013	207,826	$8,309	$39.79	$36.98 - $42.20