WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,351 Value ($000) $1,578 Avg Close $24.65 Range $22.81 - $26.85
Q3 2025
Shares 58,822 Value ($000) $1,526 Avg Close $26.94 Range $24.69 - $29.85
Q2 2025
Shares 65,717 Value ($000) $1,863 Avg Close $26.52 Range $22.71 - $28.63
Q1 2025
Shares 52,995 Value ($000) $1,503 Avg Close $28.35 Range $26.78 - $31.54
Q4 2024
Shares 88,883 Value ($000) $2,445 Avg Close $28.68 Range $25.99 - $31.64
Q3 2024
Shares 49,206 Value ($000) $1,521 Avg Close $27.67 Range $24.76 - $31.71
Q2 2024
Shares 35,062 Value ($000) $905 Avg Close $25.30 Range $21.38 - $26.83
Q1 2024
Shares 52,813 Value ($000) $1,397 Avg Close $23.75 Range $21.21 - $26.69
Q4 2023
Shares 71,861 Value ($000) $1,637 Avg Close $21.01 Range $17.69 - $23.60
Q3 2023
Shares 82,750 Value ($000) $1,856 Avg Close $22.30 Range $20.34 - $23.65
Q2 2023
Shares 57,768 Value ($000) $1,195 Avg Close $23.82 Range $19.78 - $26.40
Q1 2023
Shares 68,763 Value ($000) $1,757 Avg Close $27.21 Range $23.12 - $30.65
Q4 2022
Shares 67,120 Value ($000) $1,834 Avg Close $26.86 Range $22.29 - $28.69
Q3 2022
Shares 79,435 Value ($000) $1,862 Avg Close $24.80 Range $19.41 - $28.60
Q2 2022
Shares 163,637 Value ($000) $3,348 Avg Close $24.55 Range $19.29 - $28.42
Q1 2022
Shares 79,468 Value ($000) $2,149 Avg Close $27.76 Range $24.66 - $29.28
Q4 2021
Shares 95,397 Value ($000) $2,525 Avg Close $28.53 Range $24.29 - $34.16
Q3 2021
Shares 52,821 Value ($000) $1,776 Avg Close $32.02 Range $27.81 - $35.91
Q2 2021
Shares 56,568 Value ($000) $1,795 Avg Close $33.24 Range $30.42 - $36.96
Q4 2019
Shares 18,888 Value ($000) $820 Avg Close $41.84 Range $38.00 - $44.37
Q3 2019
Shares 32,636 Value ($000) $1,303 Avg Close $38.05 Range $35.19 - $42.14
Q2 2019
Shares 31,138 Value ($000) $1,120 Avg Close $31.37 Range $28.47 - $35.98
Q1 2019
Shares 20,168 Value ($000) $583 Avg Close $26.25 Range $20.71 - $30.96