WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 30 Value ($000) $1 Avg Close $26.94 Range $24.69 - $29.85
Q2 2025
Shares 53 Value ($000) $2 Avg Close $26.52 Range $22.71 - $28.63
Q1 2025
Shares 39 Value ($000) $1 Avg Close $28.35 Range $26.78 - $31.54
Q4 2024
Shares 39 Value ($000) $1 Avg Close $28.68 Range $25.99 - $31.64
Q3 2024
Shares 30 Value ($000) $1 Avg Close $27.67 Range $24.76 - $31.71
Q2 2024
Shares 15 Value ($000) $0 Avg Close $25.30 Range $21.38 - $26.83
Q3 2023
Shares 103 Value ($000) $2 Avg Close $22.30 Range $20.34 - $23.65
Q2 2023
Shares 126 Value ($000) $3 Avg Close $23.82 Range $19.78 - $26.40
Q1 2023
Shares 126 Value ($000) $3 Avg Close $27.21 Range $23.12 - $30.65
Q4 2022
Shares 352 Value ($000) $10 Avg Close $26.86 Range $22.29 - $28.69
Q3 2022
Shares 342 Value ($000) $8 Avg Close $24.80 Range $19.41 - $28.60
Q2 2022
Shares 287 Value ($000) $6 Avg Close $24.55 Range $19.29 - $28.42
Q1 2022
Shares 1,473 Value ($000) $40 Avg Close $27.76 Range $24.66 - $29.28
Q4 2021
Shares 1,728 Value ($000) $46 Avg Close $28.53 Range $24.29 - $34.16
Q3 2021
Shares 2,548 Value ($000) $86 Avg Close $32.02 Range $27.81 - $35.91
Q2 2021
Shares 2,541 Value ($000) $81 Avg Close $33.24 Range $30.42 - $36.96
Q1 2021
Shares 2,171 Value ($000) $76 Avg Close $33.94 Range $28.08 - $37.68
Q4 2020
Shares 2,707 Value ($000) $84 Avg Close $26.68 Range $18.36 - $32.24
Q3 2020
Shares 2,092 Value ($000) $44 Avg Close $24.47 Range $20.94 - $27.99
Q2 2020
Shares 481 Value ($000) $12 Avg Close $24.61 Range $20.04 - $31.26
Q1 2020
Shares 275 Value ($000) $7 Avg Close $34.11 Range $20.49 - $43.98
Q3 2018
Shares 11 Value ($000) $0 Avg Close $25.68 Range $19.79 - $29.13
Q2 2018
Shares 209 Value ($000) $4 Avg Close $23.16 Range $19.82 - $28.01
Q1 2018
Shares 209 Value ($000) $5 Avg Close $25.71 Range $20.64 - $29.43
Q3 2016
Shares 344 Value ($000) $16 Avg Close $46.11 Range $44.14 - $49.38
Q1 2016
Shares 11 Value ($000) $1 Avg Close $42.90 Range $35.13 - $49.50
Q2 2014
Shares 45 Value ($000) $2 Avg Close $45.72 Range $42.48 - $49.31