WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 402,352 Value ($000) $9,427 Avg Close $24.65 Range $22.81 - $26.85
Q2 2025
Shares 436,896 Value ($000) $12,386 Avg Close $26.52 Range $22.71 - $28.63
Q3 2024
Shares 4,490,655 Value ($000) $138,806 Avg Close $27.67 Range $24.76 - $31.71
Q4 2021
Shares 281,837 Value ($000) $7,460 Avg Close $28.53 Range $24.29 - $34.16
Q3 2021
Shares 236,139 Value ($000) $7,939 Avg Close $32.02 Range $27.81 - $35.91
Q2 2021
Shares 10,608 Value ($000) $337 Avg Close $33.24 Range $30.42 - $36.96
Q1 2021
Shares 7,261 Value ($000) $256 Avg Close $33.94 Range $28.08 - $37.68
Q4 2020
Shares 7,619 Value ($000) $237 Avg Close $26.68 Range $18.36 - $32.24
Q3 2020
Shares 15,895 Value ($000) $337 Avg Close $24.47 Range $20.94 - $27.99
Q2 2020
Shares 531 Value ($000) $14 Avg Close $24.61 Range $20.04 - $31.26
Q4 2019
Shares 22,215 Value ($000) $965 Avg Close $41.84 Range $38.00 - $44.37
Q3 2019
Shares 24,826 Value ($000) $992 Avg Close $38.05 Range $35.19 - $42.14
Q2 2019
Shares 26,729 Value ($000) $961 Avg Close $31.37 Range $28.47 - $35.98
Q3 2018
Shares 23,635 Value ($000) $654 Avg Close $25.68 Range $19.79 - $29.13
Q2 2018
Shares 20,970 Value ($000) $428 Avg Close $23.16 Range $19.82 - $28.01
Q1 2018
Shares 20,238 Value ($000) $497 Avg Close $25.71 Range $20.64 - $29.43
Q4 2017
Shares 28,719 Value ($000) $808 Avg Close $30.16 Range $25.80 - $36.64
Q3 2017
Shares 13,175 Value ($000) $447 Avg Close $35.66 Range $32.28 - $40.16
Q2 2017
Shares 13,175 Value ($000) $507 Avg Close $36.56 Range $34.64 - $38.67
Q1 2017
Shares 13,175 Value ($000) $478 Avg Close $40.65 Range $34.79 - $47.49
Q4 2016
Shares 20,771 Value ($000) $953 Avg Close $44.57 Range $38.79 - $47.30
Q3 2016
Shares 20,589 Value ($000) $952 Avg Close $46.11 Range $44.14 - $49.38
Q2 2016
Shares 20,109 Value ($000) $955 Avg Close $46.55 Range $42.95 - $51.01
Q1 2016
Shares 14,856 Value ($000) $722 Avg Close $42.90 Range $35.13 - $49.50
Q4 2015
Shares 14,856 Value ($000) $571 Avg Close $40.93 Range $35.25 - $47.80
Q3 2015
Shares 17,994 Value ($000) $644 Avg Close $41.62 Range $33.83 - $49.86
Q2 2015
Shares 17,994 Value ($000) $863 Avg Close $52.33 Range $47.89 - $58.28
Q1 2015
Shares 17,994 Value ($000) $1,034 Avg Close $51.93 Range $45.15 - $58.50
Q4 2013
Shares 17,000 Value ($000) $798 Avg Close $39.38 Range $36.37 - $43.39