WORLD FUEL SVCS CORP

Ticker: WKC CUSIP: 981475106 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97 Value ($000) $2 Avg Close $24.65 Range $22.81 - $26.85
Q3 2025
Shares 97 Value ($000) $3 Avg Close $26.94 Range $24.69 - $29.85
Q2 2025
Shares 97 Value ($000) $3 Avg Close $26.52 Range $22.71 - $28.63
Q1 2025
Shares 435 Value ($000) $12 Avg Close $28.35 Range $26.78 - $31.54
Q4 2024
Shares 435 Value ($000) $12 Avg Close $28.68 Range $25.99 - $31.64
Q3 2024
Shares 288 Value ($000) $7 Avg Close $27.67 Range $24.76 - $31.71
Q2 2024
Shares 245 Value ($000) $6 Avg Close $25.30 Range $21.38 - $26.83
Q1 2024
Shares 245 Value ($000) $6 Avg Close $23.75 Range $21.21 - $26.69
Q4 2023
Shares 523 Value ($000) $0 Avg Close $21.01 Range $17.69 - $23.60
Q3 2023
Shares 457 Value ($000) $0 Avg Close $22.30 Range $20.34 - $23.65
Q2 2023
Shares 274 Value ($000) $0 Avg Close $23.82 Range $19.78 - $26.40
Q1 2023
Shares 1,306 Value ($000) $0 Avg Close $27.21 Range $23.12 - $30.65
Q4 2022
Shares 1,032 Value ($000) $0 Avg Close $26.86 Range $22.29 - $28.69
Q3 2022
Shares 697 Value ($000) $14 Avg Close $24.80 Range $19.41 - $28.60
Q2 2022
Shares 697 Value ($000) $19 Avg Close $24.55 Range $19.29 - $28.42