WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,696,701 Value ($000) $190,639 Avg Close $55.20 Range $51.21 - $58.94
Q3 2025
Shares 3,753,434 Value ($000) $208,278 Avg Close $63.02 Range $50.55 - $67.80
Q2 2025
Shares 3,737,540 Value ($000) $237,857 Avg Close $55.41 Range $43.35 - $70.91
Q1 2025
Shares 3,681,254 Value ($000) $184,394 Avg Close $42.15 Range $38.64 - $52.28
Q4 2024
Shares 3,742,857 Value ($000) $150,126 Avg Close $40.49 Range $37.88 - $46.00
Q3 2024
Shares 3,753,915 Value ($000) $155,600 Avg Close $45.52 Range $40.04 - $51.50
Q2 2024
Shares 3,741,478 Value ($000) $177,084 Avg Close $56.48 Range $46.15 - $62.56
Q1 2024
Shares 3,689,856 Value ($000) $229,620 Avg Close $59.55 Range $51.21 - $69.96
Q4 2023
Shares 3,901,794 Value ($000) $224,548 Avg Close $43.94 Range $36.29 - $59.73
Q3 2023
Shares 3,658,961 Value ($000) $226,197 Avg Close $43.95 Range $37.07 - $47.73
Q2 2023
Shares 3,361,822 Value ($000) $233,546 Avg Close $37.04 Range $33.96 - $43.56
Q1 2023
Shares 3,390,706 Value ($000) $219,209 Avg Close $35.38 Range $29.73 - $39.92
Q4 2022
Shares 3,352,776 Value ($000) $166,666 Avg Close $30.96 Range $23.75 - $35.94
Q3 2022
Shares 3,246,741 Value ($000) $123,830 Avg Close $30.59 Range $23.43 - $34.69
Q2 2022
Shares 3,320,306 Value ($000) $146,425 Avg Close $28.97 Range $24.13 - $36.15
Q1 2022
Shares 3,328,906 Value ($000) $171,139 Avg Close $34.54 Range $30.60 - $38.74
Q4 2021
Shares 3,316,859 Value ($000) $181,301 Avg Close $32.91 Range $29.46 - $36.72
Q3 2021
Shares 3,504,775 Value ($000) $184,702 Avg Close $36.05 Range $31.73 - $40.44
Q2 2021
Shares 3,755,837 Value ($000) $229,782 Avg Close $40.47 Range $34.82 - $44.63
Q1 2021
Shares 3,679,998 Value ($000) $246,891 Avg Close $38.21 Range $31.49 - $46.52
Q4 2020
Shares 3,390,433 Value ($000) $174,065 Avg Close $31.13 Range $25.13 - $34.79
Q3 2020
Shares 3,275,044 Value ($000) $133,557 Avg Close $24.36 Range $20.42 - $27.43
Q2 2020
Shares 3,483,201 Value ($000) $129,923 Avg Close $17.84 Range $13.74 - $25.48
Q1 2020
Shares 3,556,555 Value ($000) $93,361 Avg Close $20.88 Range $11.89 - $26.33
Q4 2019
Shares 3,521,618 Value ($000) $148,542 Avg Close $23.52 Range $20.99 - $27.55
Q3 2019
Shares 3,524,286 Value ($000) $127,051 Avg Close $23.18 Range $20.46 - $25.43
Q2 2019
Shares 3,637,918 Value ($000) $146,463 Avg Close $23.46 Range $20.88 - $25.60
Q1 2019
Shares 3,696,946 Value ($000) $137,971 Avg Close $22.90 Range $20.75 - $24.49
Q4 2018
Shares 3,926,244 Value ($000) $136,790 Avg Close $24.89 Range $19.37 - $27.76
Q3 2018
Shares 3,905,456 Value ($000) $169,341 Avg Close $28.09 Range $25.33 - $29.94
Q2 2018
Shares 3,925,834 Value ($000) $164,767 Avg Close $28.29 Range $24.43 - $30.61
Q1 2018
Shares 3,886,253 Value ($000) $166,798 Avg Close $28.06 Range $24.85 - $30.78
Q4 2017
Shares 3,833,312 Value ($000) $168,896 Avg Close $26.70 Range $24.36 - $28.77
Q3 2017
Shares 3,932,358 Value ($000) $180,889 Avg Close $31.11 Range $27.90 - $32.84
Q2 2017
Shares 4,073,399 Value ($000) $204,567 Avg Close $26.83 Range $25.17 - $31.46
Q1 2017
Shares 4,251,428 Value ($000) $191,697 Avg Close $30.09 Range $27.55 - $32.64
Q4 2016
Shares 4,283,729 Value ($000) $203,221 Avg Close $32.18 Range $27.79 - $38.50
Q3 2016
Shares 4,297,231 Value ($000) $206,396 Avg Close $26.71 Range $24.22 - $29.90
Q2 2016
Shares 4,021,632 Value ($000) $170,116 Avg Close $23.09 Range $21.09 - $26.08
Q1 2016
Shares 3,487,869 Value ($000) $124,308 Avg Close $19.11 Range $15.72 - $22.94
Q4 2015
Shares 3,281,336 Value ($000) $98,899 Avg Close $18.49 Range $16.04 - $20.22
Q3 2015
Shares 3,213,881 Value ($000) $85,102 Avg Close $16.31 Range $13.01 - $19.03
Q2 2015
Shares 3,182,459 Value ($000) $95,664 Avg Close $17.07 Range $15.97 - $19.44
Q1 2015
Shares 3,360,873 Value ($000) $89,432 Avg Close $17.18 Range $14.81 - $19.52
Q4 2014
Shares 3,194,049 Value ($000) $96,108 Avg Close $22.13 Range $18.24 - $24.19
Q3 2014
Shares 3,334,153 Value ($000) $124,097 Avg Close $24.87 Range $21.89 - $27.42
Q2 2014
Shares 3,333,599 Value ($000) $143,478 Avg Close $24.20 Range $21.65 - $27.98
Q1 2014
Shares 3,325,880 Value ($000) $127,215 Avg Close $24.92 Range $22.87 - $27.26
Q4 2013
Shares 3,160,627 Value ($000) $132,999 Avg Close $24.82 Range $21.12 - $29.95
Q3 2013
Shares 3,009,086 Value ($000) $103,603 Avg Close $21.41 Range $19.67 - $22.78
Q2 2013
Shares 3,127,941 Value ($000) $99,187 Avg Close $20.24 Range $17.68 - $22.26