WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,574 Value ($000) $1,628 Avg Close $55.20 Range $51.21 - $58.94

Q3 2025

Shares 29,647 Value ($000) $1,645 Avg Close $63.02 Range $50.55 - $67.80

Q2 2025

Shares 30,437 Value ($000) $1,937 Avg Close $55.41 Range $43.35 - $70.91

Q1 2025

Shares 30,363 Value ($000) $1,521 Avg Close $42.15 Range $38.64 - $52.28

Q4 2024

Shares 30,786 Value ($000) $1,235 Avg Close $40.49 Range $37.88 - $46.00

Q3 2024

Shares 30,050 Value ($000) $1,246 Avg Close $45.52 Range $40.04 - $51.50

Q2 2024

Shares 30,315 Value ($000) $1,435 Avg Close $56.48 Range $46.15 - $62.56

Q1 2024

Shares 30,472 Value ($000) $1,896 Avg Close $59.55 Range $51.21 - $69.96

Q4 2023

Shares 30,421 Value ($000) $1,751 Avg Close $43.94 Range $36.29 - $59.73

Q3 2023

Shares 30,663 Value ($000) $1,896 Avg Close $43.95 Range $37.07 - $47.73

Q2 2023

Shares 31,033 Value ($000) $2,156 Avg Close $37.04 Range $33.96 - $43.56

Q1 2023

Shares 31,253 Value ($000) $2,021 Avg Close $35.38 Range $29.73 - $39.92

Q4 2022

Shares 31,973 Value ($000) $1,589 Avg Close $30.96 Range $23.75 - $35.94

Q3 2022

Shares 32,009 Value ($000) $1,222 Avg Close $30.59 Range $23.43 - $34.69

Q2 2022

Shares 32,813 Value ($000) $1,448 Avg Close $28.97 Range $24.13 - $36.15

Q1 2022

Shares 33,377 Value ($000) $1,716 Avg Close $34.54 Range $30.60 - $38.74

Q4 2021

Shares 32,912 Value ($000) $1,798 Avg Close $32.91 Range $29.46 - $36.72

Q3 2021

Shares 33,128 Value ($000) $1,745 Avg Close $36.05 Range $31.73 - $40.44

Q2 2021

Shares 30,502 Value ($000) $1,867 Avg Close $40.47 Range $34.82 - $44.63

Q1 2021

Shares 30,394 Value ($000) $2,038 Avg Close $38.21 Range $31.49 - $46.52

Q4 2020

Shares 32,102 Value ($000) $1,649 Avg Close $31.13 Range $25.13 - $34.79

Q3 2020

Shares 33,996 Value ($000) $1,387 Avg Close $24.36 Range $20.42 - $27.43

Q2 2020

Shares 34,397 Value ($000) $1,283 Avg Close $17.84 Range $13.74 - $25.48

Q1 2020

Shares 34,242 Value ($000) $899 Avg Close $20.88 Range $11.89 - $26.33

Q4 2019

Shares 35,773 Value ($000) $1,509 Avg Close $23.52 Range $20.99 - $27.55

Q3 2019

Shares 35,299 Value ($000) $1,273 Avg Close $23.18 Range $20.46 - $25.43

Q2 2019

Shares 35,339 Value ($000) $1,423 Avg Close $23.46 Range $20.88 - $25.60

Q1 2019

Shares 36,270 Value ($000) $1,354 Avg Close $22.90 Range $20.75 - $24.49

Q4 2018

Shares 228,157 Value ($000) $7,949 Avg Close $24.89 Range $19.37 - $27.76

Q3 2018

Shares 41,285 Value ($000) $1,791 Avg Close $28.09 Range $25.33 - $29.94

Q2 2018

Shares 65,592 Value ($000) $2,752 Avg Close $28.29 Range $24.43 - $30.61

Q1 2018

Shares 31,043 Value ($000) $1,331 Avg Close $28.06 Range $24.85 - $30.78

Q4 2017

Shares 31,267 Value ($000) $1,377 Avg Close $26.70 Range $24.36 - $28.77

Q3 2017

Shares 20,147 Value ($000) $927 Avg Close $31.11 Range $27.90 - $32.84

Q2 2017

Shares 20,470 Value ($000) $1,029 Avg Close $26.83 Range $25.17 - $31.46

Q1 2017

Shares 20,136 Value ($000) $909 Avg Close $30.09 Range $27.55 - $32.64

Q4 2016

Shares 20,818 Value ($000) $987 Avg Close $32.18 Range $27.79 - $38.50

Q3 2016

Shares 20,459 Value ($000) $982 Avg Close $26.71 Range $24.22 - $29.90

Q2 2016

Shares 21,483 Value ($000) $909 Avg Close $23.09 Range $21.09 - $26.08

Q1 2016

Shares 20,991 Value ($000) $748 Avg Close $19.11 Range $15.72 - $22.94

Q4 2015

Shares 22,180 Value ($000) $668 Avg Close $18.49 Range $16.04 - $20.22

Q3 2015

Shares 22,210 Value ($000) $588 Avg Close $16.31 Range $13.01 - $19.03

Q2 2015

Shares 44,609 Value ($000) $1,340 Avg Close $17.07 Range $15.97 - $19.44

Q1 2015

Shares 42,224 Value ($000) $1,124 Avg Close $17.18 Range $14.81 - $19.52

Q4 2014

Shares 56,788 Value ($000) $1,709 Avg Close $22.13 Range $18.24 - $24.19

Q3 2014

Shares 54,623 Value ($000) $2,032 Avg Close $24.87 Range $21.89 - $27.42

Q2 2014

Shares 49,808 Value ($000) $2,143 Avg Close $24.20 Range $21.65 - $27.98

Q1 2014

Shares 49,727 Value ($000) $1,902 Avg Close $24.92 Range $22.87 - $27.26

Q4 2013

Shares 45,786 Value ($000) $1,927 Avg Close $24.82 Range $21.12 - $29.95

Q3 2013

Shares 46,895 Value ($000) $1,614 Avg Close $21.41 Range $19.67 - $22.78

Q2 2013

Shares 54,432 Value ($000) $1,726 Avg Close $20.24 Range $17.68 - $22.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,574	$1,628	$55.20	$51.21 - $58.94
Q3 2025	29,647	$1,645	$63.02	$50.55 - $67.80
Q2 2025	30,437	$1,937	$55.41	$43.35 - $70.91
Q1 2025	30,363	$1,521	$42.15	$38.64 - $52.28
Q4 2024	30,786	$1,235	$40.49	$37.88 - $46.00
Q3 2024	30,050	$1,246	$45.52	$40.04 - $51.50
Q2 2024	30,315	$1,435	$56.48	$46.15 - $62.56
Q1 2024	30,472	$1,896	$59.55	$51.21 - $69.96
Q4 2023	30,421	$1,751	$43.94	$36.29 - $59.73
Q3 2023	30,663	$1,896	$43.95	$37.07 - $47.73
Q2 2023	31,033	$2,156	$37.04	$33.96 - $43.56
Q1 2023	31,253	$2,021	$35.38	$29.73 - $39.92
Q4 2022	31,973	$1,589	$30.96	$23.75 - $35.94
Q3 2022	32,009	$1,222	$30.59	$23.43 - $34.69
Q2 2022	32,813	$1,448	$28.97	$24.13 - $36.15
Q1 2022	33,377	$1,716	$34.54	$30.60 - $38.74
Q4 2021	32,912	$1,798	$32.91	$29.46 - $36.72
Q3 2021	33,128	$1,745	$36.05	$31.73 - $40.44
Q2 2021	30,502	$1,867	$40.47	$34.82 - $44.63
Q1 2021	30,394	$2,038	$38.21	$31.49 - $46.52
Q4 2020	32,102	$1,649	$31.13	$25.13 - $34.79
Q3 2020	33,996	$1,387	$24.36	$20.42 - $27.43
Q2 2020	34,397	$1,283	$17.84	$13.74 - $25.48
Q1 2020	34,242	$899	$20.88	$11.89 - $26.33
Q4 2019	35,773	$1,509	$23.52	$20.99 - $27.55
Q3 2019	35,299	$1,273	$23.18	$20.46 - $25.43
Q2 2019	35,339	$1,423	$23.46	$20.88 - $25.60
Q1 2019	36,270	$1,354	$22.90	$20.75 - $24.49
Q4 2018	228,157	$7,949	$24.89	$19.37 - $27.76
Q3 2018	41,285	$1,791	$28.09	$25.33 - $29.94
Q2 2018	65,592	$2,752	$28.29	$24.43 - $30.61
Q1 2018	31,043	$1,331	$28.06	$24.85 - $30.78
Q4 2017	31,267	$1,377	$26.70	$24.36 - $28.77
Q3 2017	20,147	$927	$31.11	$27.90 - $32.84
Q2 2017	20,470	$1,029	$26.83	$25.17 - $31.46
Q1 2017	20,136	$909	$30.09	$27.55 - $32.64
Q4 2016	20,818	$987	$32.18	$27.79 - $38.50
Q3 2016	20,459	$982	$26.71	$24.22 - $29.90
Q2 2016	21,483	$909	$23.09	$21.09 - $26.08
Q1 2016	20,991	$748	$19.11	$15.72 - $22.94
Q4 2015	22,180	$668	$18.49	$16.04 - $20.22
Q3 2015	22,210	$588	$16.31	$13.01 - $19.03
Q2 2015	44,609	$1,340	$17.07	$15.97 - $19.44
Q1 2015	42,224	$1,124	$17.18	$14.81 - $19.52
Q4 2014	56,788	$1,709	$22.13	$18.24 - $24.19
Q3 2014	54,623	$2,032	$24.87	$21.89 - $27.42
Q2 2014	49,808	$2,143	$24.20	$21.65 - $27.98
Q1 2014	49,727	$1,902	$24.92	$22.87 - $27.26
Q4 2013	45,786	$1,927	$24.82	$21.12 - $29.95
Q3 2013	46,895	$1,614	$21.41	$19.67 - $22.78
Q2 2013	54,432	$1,726	$20.24	$17.68 - $22.26