WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 7,274 Value ($000) $450 Avg Close $43.95 Range $37.07 - $47.73
Q2 2023
Shares 7,474 Value ($000) $519 Avg Close $37.04 Range $33.96 - $43.56
Q1 2023
Shares 7,674 Value ($000) $496 Avg Close $35.38 Range $29.73 - $39.92
Q4 2022
Shares 7,674 Value ($000) $381 Avg Close $30.96 Range $23.75 - $35.94
Q3 2022
Shares 7,574 Value ($000) $289 Avg Close $30.59 Range $23.43 - $34.69
Q2 2022
Shares 8,174 Value ($000) $360 Avg Close $28.97 Range $24.13 - $36.15
Q1 2022
Shares 8,274 Value ($000) $425 Avg Close $34.54 Range $30.60 - $38.74
Q4 2021
Shares 8,203 Value ($000) $448 Avg Close $32.91 Range $29.46 - $36.72
Q3 2021
Shares 8,303 Value ($000) $438 Avg Close $36.05 Range $31.73 - $40.44
Q2 2021
Shares 8,803 Value ($000) $539 Avg Close $40.47 Range $34.82 - $44.63
Q1 2021
Shares 12,803 Value ($000) $859 Avg Close $38.21 Range $31.49 - $46.52
Q4 2020
Shares 13,103 Value ($000) $673 Avg Close $31.13 Range $25.13 - $34.79
Q3 2020
Shares 13,103 Value ($000) $534 Avg Close $24.36 Range $20.42 - $27.43
Q2 2020
Shares 13,303 Value ($000) $496 Avg Close $17.84 Range $13.74 - $25.48
Q1 2020
Shares 10,278 Value ($000) $270 Avg Close $20.88 Range $11.89 - $26.33
Q4 2019
Shares 10,878 Value ($000) $459 Avg Close $23.52 Range $20.99 - $27.55
Q3 2019
Shares 10,778 Value ($000) $389 Avg Close $23.18 Range $20.46 - $25.43
Q2 2019
Shares 11,578 Value ($000) $466 Avg Close $23.46 Range $20.88 - $25.60
Q1 2019
Shares 13,978 Value ($000) $522 Avg Close $22.90 Range $20.75 - $24.49
Q4 2018
Shares 14,378 Value ($000) $501 Avg Close $24.89 Range $19.37 - $27.76
Q3 2018
Shares 14,978 Value ($000) $649 Avg Close $28.09 Range $25.33 - $29.94
Q2 2018
Shares 15,878 Value ($000) $666 Avg Close $28.29 Range $24.43 - $30.61
Q1 2018
Shares 15,978 Value ($000) $686 Avg Close $28.06 Range $24.85 - $30.78
Q4 2017
Shares 16,078 Value ($000) $708 Avg Close $26.70 Range $24.36 - $28.77
Q3 2017
Shares 16,878 Value ($000) $776 Avg Close $31.11 Range $27.90 - $32.84
Q2 2017
Shares 18,078 Value ($000) $908 Avg Close $26.83 Range $25.17 - $31.46
Q1 2017
Shares 17,878 Value ($000) $806 Avg Close $30.09 Range $27.55 - $32.64
Q4 2016
Shares 17,678 Value ($000) $839 Avg Close $32.18 Range $27.79 - $38.50
Q3 2016
Shares 17,778 Value ($000) $854 Avg Close $26.71 Range $24.22 - $29.90
Q2 2016
Shares 18,078 Value ($000) $765 Avg Close $23.09 Range $21.09 - $26.08
Q1 2016
Shares 18,178 Value ($000) $648 Avg Close $19.11 Range $15.72 - $22.94
Q4 2015
Shares 18,278 Value ($000) $551 Avg Close $18.49 Range $16.04 - $20.22
Q3 2015
Shares 21,578 Value ($000) $571 Avg Close $16.31 Range $13.01 - $19.03
Q2 2015
Shares 22,078 Value ($000) $664 Avg Close $17.07 Range $15.97 - $19.44
Q1 2015
Shares 22,778 Value ($000) $606 Avg Close $17.18 Range $14.81 - $19.52
Q4 2014
Shares 24,078 Value ($000) $725 Avg Close $22.13 Range $18.24 - $24.19
Q3 2014
Shares 24,078 Value ($000) $896 Avg Close $24.87 Range $21.89 - $27.42
Q2 2014
Shares 24,578 Value ($000) $1,058 Avg Close $24.20 Range $21.65 - $27.98
Q1 2014
Shares 24,878 Value ($000) $952 Avg Close $24.92 Range $22.87 - $27.26
Q4 2013
Shares 24,778 Value ($000) $1,043 Avg Close $24.82 Range $21.12 - $29.95
Q3 2013
Shares 24,578 Value ($000) $846 Avg Close $21.41 Range $19.67 - $22.78
Q2 2013
Shares 24,578 Value ($000) $779 Avg Close $20.24 Range $17.68 - $22.26