WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,057 Value ($000) $1,395 Avg Close $55.20 Range $51.21 - $58.94
Q3 2025
Shares 28,138 Value ($000) $1,561 Avg Close $63.02 Range $50.55 - $67.80
Q2 2025
Shares 25,522 Value ($000) $1,624 Avg Close $55.41 Range $43.35 - $70.91
Q1 2025
Shares 28,310 Value ($000) $1,418 Avg Close $42.15 Range $38.64 - $52.28
Q4 2024
Shares 37,683 Value ($000) $1,511 Avg Close $40.49 Range $37.88 - $46.00
Q3 2024
Shares 37,880 Value ($000) $1,570 Avg Close $45.52 Range $40.04 - $51.50
Q2 2024
Shares 35,552 Value ($000) $1,683 Avg Close $56.48 Range $46.15 - $62.56
Q1 2024
Shares 46,919 Value ($000) $2,920 Avg Close $59.55 Range $51.21 - $69.96
Q4 2023
Shares 46,669 Value ($000) $2,686 Avg Close $43.94 Range $36.29 - $59.73
Q3 2023
Shares 44,764 Value ($000) $2,767 Avg Close $43.95 Range $37.07 - $47.73
Q4 2022
Shares 59,390 Value ($000) $3 Avg Close $30.96 Range $23.75 - $35.94
Q3 2022
Shares 57,881 Value ($000) $2,667 Avg Close $30.59 Range $23.43 - $34.69
Q2 2022
Shares 62,022 Value ($000) $2,889 Avg Close $28.97 Range $24.13 - $36.15
Q1 2022
Shares 15,737 Value ($000) $907 Avg Close $34.54 Range $30.60 - $38.74
Q4 2021
Shares 15,502 Value ($000) $823 Avg Close $32.91 Range $29.46 - $36.72
Q3 2021
Shares 107,672 Value ($000) $6,137 Avg Close $36.05 Range $31.73 - $40.44
Q2 2021
Shares 92,225 Value ($000) $5,301 Avg Close $40.47 Range $34.82 - $44.63
Q1 2021
Shares 95,825 Value ($000) $6,384 Avg Close $38.21 Range $31.49 - $46.52
Q4 2020
Shares 97,751 Value ($000) $5,413 Avg Close $31.13 Range $25.13 - $34.79
Q3 2020
Shares 154,971 Value ($000) $7,869 Avg Close $24.36 Range $20.42 - $27.43
Q2 2020
Shares 125,493 Value ($000) $4,778 Avg Close $17.84 Range $13.74 - $25.48
Q1 2020
Shares 22,580 Value ($000) $532 Avg Close $20.88 Range $11.89 - $26.33
Q4 2019
Shares 22,504 Value ($000) $853 Avg Close $23.52 Range $20.99 - $27.55
Q3 2019
Shares 22,584 Value ($000) $808 Avg Close $23.18 Range $20.46 - $25.43
Q2 2019
Shares 23,932 Value ($000) $936 Avg Close $23.46 Range $20.88 - $25.60
Q1 2019
Shares 26,443 Value ($000) $1,041 Avg Close $22.90 Range $20.75 - $24.49
Q4 2018
Shares 27,199 Value ($000) $987 Avg Close $24.89 Range $19.37 - $27.76
Q3 2018
Shares 27,088 Value ($000) $1,137 Avg Close $28.09 Range $25.33 - $29.94
Q2 2018
Shares 33,960 Value ($000) $1,545 Avg Close $28.29 Range $24.43 - $30.61
Q1 2018
Shares 35,545 Value ($000) $1,655 Avg Close $28.06 Range $24.85 - $30.78
Q4 2017
Shares 36,269 Value ($000) $1,755 Avg Close $26.70 Range $24.36 - $28.77
Q3 2017
Shares 36,098 Value ($000) $1,657 Avg Close $31.11 Range $27.90 - $32.84
Q2 2017
Shares 35,471 Value ($000) $1,845 Avg Close $26.83 Range $25.17 - $31.46
Q1 2017
Shares 35,213 Value ($000) $1,544 Avg Close $30.09 Range $27.55 - $32.64
Q4 2016
Shares 33,689 Value ($000) $1,579 Avg Close $32.18 Range $27.79 - $38.50
Q3 2016
Shares 31,915 Value ($000) $1,519 Avg Close $26.71 Range $24.22 - $29.90
Q2 2016
Shares 32,157 Value ($000) $1,360 Avg Close $23.09 Range $21.09 - $26.08
Q1 2016
Shares 31,870 Value ($000) $1,191 Avg Close $19.11 Range $15.72 - $22.94
Q4 2015
Shares 33,320 Value ($000) $945 Avg Close $18.49 Range $16.04 - $20.22
Q3 2015
Shares 33,914 Value ($000) $898 Avg Close $16.31 Range $13.01 - $19.03
Q2 2015
Shares 69,300 Value ($000) $2,084 Avg Close $17.07 Range $15.97 - $19.44
Q1 2015
Shares 35,993 Value ($000) $958 Avg Close $17.18 Range $14.81 - $19.52
Q4 2014
Shares 72,088 Value ($000) $2,168 Avg Close $22.13 Range $18.24 - $24.19
Q3 2014
Shares 37,250 Value ($000) $1,386 Avg Close $24.87 Range $21.89 - $27.42
Q2 2014
Shares 39,305 Value ($000) $1,692 Avg Close $24.20 Range $21.65 - $27.98
Q1 2014
Shares 43,092 Value ($000) $1,648 Avg Close $24.92 Range $22.87 - $27.26
Q4 2013
Shares 42,738 Value ($000) $1,799 Avg Close $24.82 Range $21.12 - $29.95
Q3 2013
Shares 42,398 Value ($000) $1,460 Avg Close $21.41 Range $19.67 - $22.78