WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 188 Value ($000) $10 Avg Close $55.20 Range $51.21 - $58.94
Q1 2025
Shares 200 Value ($000) $10 Avg Close $42.15 Range $38.64 - $52.28
Q3 2023
Shares 134 Value ($000) $8 Avg Close $43.95 Range $37.07 - $47.73
Q3 2018
Shares 900 Value ($000) $39 Avg Close $28.09 Range $25.33 - $29.94
Q2 2017
Shares 3,304 Value ($000) $166 Avg Close $26.83 Range $25.17 - $31.46
Q1 2017
Shares 4,871 Value ($000) $220 Avg Close $30.09 Range $27.55 - $32.64