WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,800 Value ($000) $1,382 Avg Close $55.20 Range $51.21 - $58.94
Q3 2025
Shares 186,200 Value ($000) $10,332 Avg Close $63.02 Range $50.55 - $67.80
Q2 2025
Shares 134,700 Value ($000) $8,572 Avg Close $55.41 Range $43.35 - $70.91
Q1 2025
Shares 46,000 Value ($000) $2,304 Avg Close $42.15 Range $38.64 - $52.28
Q4 2024
Shares 81,300 Value ($000) $3,261 Avg Close $40.49 Range $37.88 - $46.00
Q3 2024
Shares 138,100 Value ($000) $5,724 Avg Close $45.52 Range $40.04 - $51.50
Q2 2024
Shares 16,986 Value ($000) $804 Avg Close $56.48 Range $46.15 - $62.56
Q4 2023
Shares 4,300 Value ($000) $0 Avg Close $43.94 Range $36.29 - $59.73
Q3 2023
Shares 85,700 Value ($000) $5 Avg Close $43.95 Range $37.07 - $47.73
Q2 2023
Shares 19,900 Value ($000) $1 Avg Close $37.04 Range $33.96 - $43.56
Q4 2022
Shares 41,200 Value ($000) $2 Avg Close $30.96 Range $23.75 - $35.94
Q3 2022
Shares 58,200 Value ($000) $2,220 Avg Close $30.59 Range $23.43 - $34.69
Q2 2022
Shares 70,700 Value ($000) $3,118 Avg Close $28.97 Range $24.13 - $36.15
Q1 2022
Shares 86,700 Value ($000) $4,457 Avg Close $34.54 Range $30.60 - $38.74
Q4 2021
Shares 118,657 Value ($000) $6,486 Avg Close $32.91 Range $29.46 - $36.72
Q3 2021
Shares 103,400 Value ($000) $5,449 Avg Close $36.05 Range $31.73 - $40.44
Q2 2021
Shares 19,100 Value ($000) $1,169 Avg Close $40.47 Range $34.82 - $44.63
Q3 2020
Shares 44,600 Value ($000) $1,819 Avg Close $24.36 Range $20.42 - $27.43
Q4 2019
Shares 109,200 Value ($000) $4,606 Avg Close $23.52 Range $20.99 - $27.55
Q3 2019
Shares 191,000 Value ($000) $6,886 Avg Close $23.18 Range $20.46 - $25.43
Q4 2017
Shares 19,122 Value ($000) $843 Avg Close $26.70 Range $24.36 - $28.77
Q3 2017
Shares 19,500 Value ($000) $897 Avg Close $31.11 Range $27.90 - $32.84
Q4 2016
Shares 10,500 Value ($000) $498 Avg Close $32.18 Range $27.79 - $38.50
Q3 2016
Shares 37,100 Value ($000) $1,782 Avg Close $26.71 Range $24.22 - $29.90
Q2 2016
Shares 12,000 Value ($000) $508 Avg Close $23.09 Range $21.09 - $26.08
Q1 2016
Shares 39,100 Value ($000) $1,394 Avg Close $19.11 Range $15.72 - $22.94
Q4 2014
Shares 253,700 Value ($000) $7,634 Avg Close $22.13 Range $18.24 - $24.19
Q3 2014
Shares 199,600 Value ($000) $7,429 Avg Close $24.87 Range $21.89 - $27.42
Q4 2013
Shares 240,200 Value ($000) $10,108 Avg Close $24.82 Range $21.12 - $29.95
Q3 2013
Shares 463,000 Value ($000) $15,941 Avg Close $21.41 Range $19.67 - $22.78
Q2 2013
Shares 149,500 Value ($000) $4,741 Avg Close $20.24 Range $17.68 - $22.26