WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,746 Value ($000) $399 Avg Close $55.20 Range $51.21 - $58.94
Q3 2025
Shares 7,994 Value ($000) $444 Avg Close $63.02 Range $50.55 - $67.80
Q2 2025
Shares 7,946 Value ($000) $506 Avg Close $55.41 Range $43.35 - $70.91
Q1 2025
Shares 7,425 Value ($000) $372 Avg Close $42.15 Range $38.64 - $52.28
Q4 2024
Shares 6,652 Value ($000) $267 Avg Close $40.49 Range $37.88 - $46.00
Q3 2024
Shares 6,643 Value ($000) $275 Avg Close $45.52 Range $40.04 - $51.50
Q2 2024
Shares 6,591 Value ($000) $312 Avg Close $56.48 Range $46.15 - $62.56
Q1 2024
Shares 6,586 Value ($000) $410 Avg Close $59.55 Range $51.21 - $69.96
Q4 2023
Shares 6,577 Value ($000) $379 Avg Close $43.94 Range $36.29 - $59.73
Q3 2023
Shares 6,169 Value ($000) $381 Avg Close $43.95 Range $37.07 - $47.73
Q2 2023
Shares 14,671 Value ($000) $1,019 Avg Close $37.04 Range $33.96 - $43.56
Q1 2023
Shares 13,657 Value ($000) $883 Avg Close $35.38 Range $29.73 - $39.92
Q4 2022
Shares 13,641 Value ($000) $1 Avg Close $30.96 Range $23.75 - $35.94
Q3 2022
Shares 11,978 Value ($000) $457 Avg Close $30.59 Range $23.43 - $34.69
Q2 2022
Shares 12,702 Value ($000) $560 Avg Close $28.97 Range $24.13 - $36.15
Q1 2022
Shares 11,947 Value ($000) $614 Avg Close $34.54 Range $30.60 - $38.74
Q4 2021
Shares 10,725 Value ($000) $586 Avg Close $32.91 Range $29.46 - $36.72
Q3 2021
Shares 10,940 Value ($000) $577 Avg Close $36.05 Range $31.73 - $40.44
Q2 2021
Shares 11,651 Value ($000) $713 Avg Close $40.47 Range $34.82 - $44.63
Q1 2021
Shares 11,494 Value ($000) $771 Avg Close $38.21 Range $31.49 - $46.52
Q4 2020
Shares 11,984 Value ($000) $615 Avg Close $31.13 Range $25.13 - $34.79
Q3 2020
Shares 11,558 Value ($000) $471 Avg Close $24.36 Range $20.42 - $27.43
Q2 2020
Shares 134,968 Value ($000) $5,034 Avg Close $17.84 Range $13.74 - $25.48
Q1 2020
Shares 8,683 Value ($000) $228 Avg Close $20.88 Range $11.89 - $26.33
Q4 2019
Shares 6,510 Value ($000) $275 Avg Close $23.52 Range $20.99 - $27.55
Q3 2019
Shares 6,525 Value ($000) $235 Avg Close $23.18 Range $20.46 - $25.43
Q2 2019
Shares 6,868 Value ($000) $277 Avg Close $23.46 Range $20.88 - $25.60
Q1 2019
Shares 6,917 Value ($000) $258 Avg Close $22.90 Range $20.75 - $24.49
Q4 2018
Shares 7,060 Value ($000) $246 Avg Close $24.89 Range $19.37 - $27.76
Q3 2018
Shares 8,208 Value ($000) $356 Avg Close $28.09 Range $25.33 - $29.94
Q2 2018
Shares 11,621 Value ($000) $488 Avg Close $28.29 Range $24.43 - $30.61
Q1 2018
Shares 11,791 Value ($000) $506 Avg Close $28.06 Range $24.85 - $30.78
Q4 2017
Shares 6,530 Value ($000) $288 Avg Close $26.70 Range $24.36 - $28.77
Q3 2017
Shares 6,529 Value ($000) $300 Avg Close $31.11 Range $27.90 - $32.84
Q2 2017
Shares 6,413 Value ($000) $322 Avg Close $26.83 Range $25.17 - $31.46
Q1 2017
Shares 6,418 Value ($000) $289 Avg Close $30.09 Range $27.55 - $32.64
Q4 2016
Shares 6,486 Value ($000) $308 Avg Close $32.18 Range $27.79 - $38.50
Q3 2016
Shares 6,520 Value ($000) $313 Avg Close $26.71 Range $24.22 - $29.90
Q2 2016
Shares 8,654 Value ($000) $366 Avg Close $23.09 Range $21.09 - $26.08
Q1 2016
Shares 8,138 Value ($000) $290 Avg Close $19.11 Range $15.72 - $22.94
Q4 2015
Shares 13,412 Value ($000) $404 Avg Close $18.49 Range $16.04 - $20.22
Q3 2015
Shares 13,583 Value ($000) $360 Avg Close $16.31 Range $13.01 - $19.03
Q2 2015
Shares 13,975 Value ($000) $420 Avg Close $17.07 Range $15.97 - $19.44
Q1 2015
Shares 13,138 Value ($000) $350 Avg Close $17.18 Range $14.81 - $19.52
Q4 2014
Shares 10,870 Value ($000) $327 Avg Close $22.13 Range $18.24 - $24.19
Q3 2014
Shares 7,053 Value ($000) $263 Avg Close $24.87 Range $21.89 - $27.42
Q2 2014
Shares 7,237 Value ($000) $311 Avg Close $24.20 Range $21.65 - $27.98
Q1 2014
Shares 7,373 Value ($000) $282 Avg Close $24.92 Range $22.87 - $27.26
Q4 2013
Shares 7,434 Value ($000) $313 Avg Close $24.82 Range $21.12 - $29.95
Q3 2013
Shares 7,501 Value ($000) $258 Avg Close $21.41 Range $19.67 - $22.78
Q2 2013
Shares 7,589 Value ($000) $241 Avg Close $20.24 Range $17.68 - $22.26