WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 4,058 Value ($000) $209 Avg Close $34.54 Range $30.60 - $38.74

Q4 2016

Shares 38,398 Value ($000) $1,822 Avg Close $32.18 Range $27.79 - $38.50

Q3 2015

Shares 21,721 Value ($000) $575 Avg Close $16.31 Range $13.01 - $19.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	4,058	$209	$34.54	$30.60 - $38.74
Q4 2016	38,398	$1,822	$32.18	$27.79 - $38.50
Q3 2015	21,721	$575	$16.31	$13.01 - $19.03