WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,867 Value ($000) $381 Avg Close $63.02 Range $50.55 - $67.80
Q2 2025
Shares 7,523 Value ($000) $479 Avg Close $55.41 Range $43.35 - $70.91
Q4 2024
Shares 1,770,924 Value ($000) $71,032 Avg Close $40.49 Range $37.88 - $46.00
Q3 2024
Shares 1,614,162 Value ($000) $66,907 Avg Close $45.52 Range $40.04 - $51.50
Q2 2024
Shares 2,633,353 Value ($000) $124,637 Avg Close $56.48 Range $46.15 - $62.56
Q1 2024
Shares 2,822,360 Value ($000) $175,635 Avg Close $59.55 Range $51.21 - $69.96
Q4 2023
Shares 2,224,452 Value ($000) $128,017 Avg Close $43.94 Range $36.29 - $59.73
Q3 2023
Shares 3,298 Value ($000) $204 Avg Close $43.95 Range $37.07 - $47.73
Q2 2023
Shares 5,400 Value ($000) $375 Avg Close $37.04 Range $33.96 - $43.56
Q4 2022
Shares 6,908 Value ($000) $343 Avg Close $30.96 Range $23.75 - $35.94
Q2 2022
Shares 1,438 Value ($000) $63 Avg Close $28.97 Range $24.13 - $36.15
Q1 2022
Shares 1,242 Value ($000) $64 Avg Close $34.54 Range $30.60 - $38.74
Q4 2021
Shares 3,594 Value ($000) $196 Avg Close $32.91 Range $29.46 - $36.72
Q3 2021
Shares 3,552 Value ($000) $187 Avg Close $36.05 Range $31.73 - $40.44
Q2 2021
Shares 5,051 Value ($000) $309 Avg Close $40.47 Range $34.82 - $44.63
Q1 2021
Shares 3,678 Value ($000) $247 Avg Close $38.21 Range $31.49 - $46.52
Q4 2020
Shares 4,085 Value ($000) $210 Avg Close $31.13 Range $25.13 - $34.79
Q3 2020
Shares 8,830 Value ($000) $360 Avg Close $24.36 Range $20.42 - $27.43
Q4 2019
Shares 12,539 Value ($000) $529 Avg Close $23.52 Range $20.99 - $27.55
Q3 2019
Shares 14,501 Value ($000) $523 Avg Close $23.18 Range $20.46 - $25.43
Q2 2019
Shares 15,621 Value ($000) $629 Avg Close $23.46 Range $20.88 - $25.60
Q3 2018
Shares 15,205 Value ($000) $659 Avg Close $28.09 Range $25.33 - $29.94
Q2 2018
Shares 13,532 Value ($000) $568 Avg Close $28.29 Range $24.43 - $30.61
Q1 2018
Shares 12,089 Value ($000) $519 Avg Close $28.06 Range $24.85 - $30.78
Q4 2017
Shares 10,805 Value ($000) $476 Avg Close $26.70 Range $24.36 - $28.77