WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $55.20 Range $51.21 - $58.94
Q3 2025
Shares 1 Value ($000) $0 Avg Close $63.02 Range $50.55 - $67.80
Q2 2025
Shares 1 Value ($000) $0 Avg Close $55.41 Range $43.35 - $70.91
Q1 2025
Shares 1 Value ($000) $0 Avg Close $42.15 Range $38.64 - $52.28