WORTHINGTON STL INC

Ticker: WS CUSIP: 982104101 Class: COM SHS

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150,800 Value ($000) $5,221 Avg Close $32.88 Range $29.20 - $38.59
Q3 2025
Shares 167,300 Value ($000) $5,084 Avg Close $31.92 Range $27.78 - $34.37
Q2 2025
Shares 150,300 Value ($000) $4,483 Avg Close $25.74 Range $21.30 - $32.58
Q1 2025
Shares 152,000 Value ($000) $3,850 Avg Close $28.18 Range $24.22 - $32.71
Q4 2024
Shares 111,900 Value ($000) $3,561 Avg Close $38.99 Range $30.00 - $47.19
Q3 2024
Shares 171,903 Value ($000) $5,846 Avg Close $34.36 Range $29.93 - $41.01
Q2 2024
Shares 160,800 Value ($000) $5,364 Avg Close $32.73 Range $28.85 - $37.44
Q1 2024
Shares 129,200 Value ($000) $5 Avg Close $30.33 Range $23.82 - $40.15