WORTHINGTON STL INC

Ticker: WS CUSIP: 982104101 Class: COM SHS

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,054 Value ($000) $279 Avg Close $32.88 Range $29.20 - $38.59
Q3 2025
Shares 8,292 Value ($000) $252 Avg Close $31.92 Range $27.78 - $34.37
Q2 2025
Shares 8,989 Value ($000) $268 Avg Close $25.74 Range $21.30 - $32.58
Q1 2025
Shares 8,381 Value ($000) $212 Avg Close $28.18 Range $24.22 - $32.71
Q4 2024
Shares 7,480 Value ($000) $238 Avg Close $38.99 Range $30.00 - $47.19
Q3 2024
Shares 7,432 Value ($000) $253 Avg Close $34.36 Range $29.93 - $41.01
Q2 2024
Shares 6,623 Value ($000) $221 Avg Close $32.73 Range $28.85 - $37.44
Q1 2024
Shares 6,579 Value ($000) $236 Avg Close $30.33 Range $23.82 - $40.15