WORTHINGTON STL INC

Ticker: WS CUSIP: 982104101 Class: COM SHS

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,960 Value ($000) $3,495 Avg Close $32.88 Range $29.20 - $38.59
Q3 2025
Shares 106,533 Value ($000) $3,238 Avg Close $31.92 Range $27.78 - $34.37
Q2 2025
Shares 109,974 Value ($000) $3,281 Avg Close $25.74 Range $21.30 - $32.58
Q1 2025
Shares 110,258 Value ($000) $2,793 Avg Close $28.18 Range $24.22 - $32.71
Q4 2024
Shares 113,488 Value ($000) $3,611 Avg Close $38.99 Range $30.00 - $47.19
Q3 2024
Shares 108,790 Value ($000) $3,700 Avg Close $34.36 Range $29.93 - $41.01
Q2 2024
Shares 107,273 Value ($000) $3,579 Avg Close $32.73 Range $28.85 - $37.44
Q1 2024
Shares 106,226 Value ($000) $3,808 Avg Close $30.33 Range $23.82 - $40.15
Q4 2023
Shares 107,298 Value ($000) $3,015 Avg Close $27.30 Range $21.00 - $35.01