WORTHINGTON STL INC

Ticker: WS CUSIP: 982104101 Class: COM SHS

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,649 Value ($000) $196 Avg Close $32.88 Range $29.20 - $38.59
Q3 2025
Shares 6,244 Value ($000) $197 Avg Close $31.92 Range $27.78 - $34.37
Q2 2025
Shares 5,677 Value ($000) $169 Avg Close $25.74 Range $21.30 - $32.58
Q1 2025
Shares 5,630 Value ($000) $143 Avg Close $28.18 Range $24.22 - $32.71
Q4 2024
Shares 3,052 Value ($000) $97 Avg Close $38.99 Range $30.00 - $47.19
Q3 2024
Shares 2,763 Value ($000) $94 Avg Close $34.36 Range $29.93 - $41.01
Q2 2024
Shares 2,770 Value ($000) $92 Avg Close $32.73 Range $28.85 - $37.44
Q1 2024
Shares 2,157 Value ($000) $77 Avg Close $30.33 Range $23.82 - $40.15
Q4 2023
Shares 6,881 Value ($000) $193 Avg Close $27.30 Range $21.00 - $35.01