WYNDHAM HOTELS & RESORTS INC

Ticker: WH CUSIP: 98311A105 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,354,828 Value ($000) $555,731 Avg Close $75.40 Range $69.21 - $83.58
Q3 2025
Shares 7,455,105 Value ($000) $595,663 Avg Close $86.11 Range $79.41 - $92.69
Q2 2025
Shares 7,558,632 Value ($000) $613,837 Avg Close $83.70 Range $76.65 - $92.55
Q1 2025
Shares 7,606,139 Value ($000) $688,432 Avg Close $101.42 Range $86.83 - $113.07
Q4 2024
Shares 7,697,334 Value ($000) $775,814 Avg Close $92.82 Range $76.81 - $105.16
Q3 2024
Shares 7,887,994 Value ($000) $616,368 Avg Close $75.93 Range $70.08 - $81.65
Q2 2024
Shares 8,289,973 Value ($000) $613,458 Avg Close $72.04 Range $67.67 - $76.62
Q1 2024
Shares 8,311,078 Value ($000) $637,875 Avg Close $78.49 Range $74.36 - $81.51
Q4 2023
Shares 7,729,169 Value ($000) $621,502 Avg Close $75.23 Range $65.63 - $81.73
Q3 2023
Shares 7,820,880 Value ($000) $543,864 Avg Close $74.17 Range $67.05 - $78.93
Q2 2023
Shares 8,009,061 Value ($000) $549,181 Avg Close $68.28 Range $63.69 - $74.57
Q1 2023
Shares 8,143,409 Value ($000) $552,530 Avg Close $73.69 Range $64.03 - $81.00
Q4 2022
Shares 8,150,815 Value ($000) $581,235 Avg Close $70.69 Range $60.74 - $76.90
Q3 2022
Shares 8,236,553 Value ($000) $505,312 Avg Close $66.95 Range $58.81 - $72.48
Q2 2022
Shares 8,357,348 Value ($000) $549,245 Avg Close $78.77 Range $62.89 - $93.86
Q1 2022
Shares 8,337,663 Value ($000) $706,117 Avg Close $85.15 Range $75.22 - $93.72
Q4 2021
Shares 8,542,529 Value ($000) $765,837 Avg Close $83.56 Range $76.19 - $90.89
Q3 2021
Shares 8,549,574 Value ($000) $659,942 Avg Close $71.76 Range $65.23 - $79.70
Q2 2021
Shares 8,591,271 Value ($000) $621,063 Avg Close $73.86 Range $69.79 - $78.13
Q1 2021
Shares 8,343,868 Value ($000) $582,235 Avg Close $63.85 Range $56.70 - $71.46
Q4 2020
Shares 8,170,933 Value ($000) $485,680 Avg Close $53.93 Range $45.23 - $60.43
Q3 2020
Shares 7,992,962 Value ($000) $403,645 Avg Close $48.84 Range $41.17 - $55.54
Q2 2020
Shares 8,510,885 Value ($000) $362,734 Avg Close $40.78 Range $25.51 - $54.98
Q1 2020
Shares 9,272,423 Value ($000) $292,174 Avg Close $50.85 Range $14.50 - $63.00
Q4 2019
Shares 9,098,399 Value ($000) $571,470 Avg Close $55.56 Range $48.53 - $63.66
Q3 2019
Shares 9,110,689 Value ($000) $471,387 Avg Close $54.66 Range $49.14 - $61.49
Q2 2019
Shares 9,207,218 Value ($000) $513,211 Avg Close $54.71 Range $50.15 - $57.42
Q1 2019
Shares 9,346,565 Value ($000) $467,236 Avg Close $50.55 Range $43.59 - $54.87
Q4 2018
Shares 9,241,366 Value ($000) $419,281 Avg Close $48.50 Range $43.03 - $56.32
Q3 2018
Shares 8,642,541 Value ($000) $480,267 Avg Close $57.23 Range $53.43 - $62.38
Q2 2018
Shares 8,929,380 Value ($000) $525,315 Avg Close $60.97 Range $57.29 - $66.95