WYNDHAM HOTELS & RESORTS INC

Ticker: WH CUSIP: 98311A105 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 449 Value ($000) $36 Avg Close $75.23 Range $65.63 - $81.73
Q2 2023
Shares 6,347 Value ($000) $435 Avg Close $68.28 Range $63.69 - $74.57
Q1 2022
Shares 2,188 Value ($000) $185 Avg Close $85.15 Range $75.22 - $93.72
Q4 2021
Shares 1,366 Value ($000) $122 Avg Close $83.56 Range $76.19 - $90.89
Q1 2021
Shares 4,551 Value ($000) $318 Avg Close $63.85 Range $56.70 - $71.46
Q4 2020
Shares 7,959 Value ($000) $473 Avg Close $53.93 Range $45.23 - $60.43
Q3 2019
Shares 53,345 Value ($000) $2,760 Avg Close $54.66 Range $49.14 - $61.49
Q4 2018
Shares 11,895 Value ($000) $540 Avg Close $48.50 Range $43.03 - $56.32
Q3 2018
Shares 22,803 Value ($000) $1,267 Avg Close $57.23 Range $53.43 - $62.38
Q2 2018
Shares 76,643 Value ($000) $4,509 Avg Close $60.97 Range $57.29 - $66.95