WYNDHAM HOTELS & RESORTS INC

Ticker: WH CUSIP: 98311A105 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 57,100 Value ($000) $4,562 Avg Close $86.11 Range $79.41 - $92.69
Q2 2025
Shares 192,500 Value ($000) $15,633 Avg Close $83.70 Range $76.65 - $92.55
Q1 2025
Shares 89,000 Value ($000) $8,055 Avg Close $101.42 Range $86.83 - $113.07
Q4 2024
Shares 50,100 Value ($000) $5,050 Avg Close $92.82 Range $76.81 - $105.16
Q3 2024
Shares 24,600 Value ($000) $1,922 Avg Close $75.93 Range $70.08 - $81.65
Q2 2024
Shares 50,500 Value ($000) $3,737 Avg Close $72.04 Range $67.67 - $76.62
Q1 2024
Shares 97,200 Value ($000) $7 Avg Close $78.49 Range $74.36 - $81.51
Q1 2023
Shares 515,200 Value ($000) $35 Avg Close $73.69 Range $64.03 - $81.00
Q4 2022
Shares 818,600 Value ($000) $58 Avg Close $70.69 Range $60.74 - $76.90
Q3 2022
Shares 533,900 Value ($000) $32,755 Avg Close $66.95 Range $58.81 - $72.48
Q2 2022
Shares 531,700 Value ($000) $34,943 Avg Close $78.77 Range $62.89 - $93.86
Q1 2022
Shares 59,100 Value ($000) $5,005 Avg Close $85.15 Range $75.22 - $93.72
Q4 2021
Shares 227,739 Value ($000) $20,417 Avg Close $83.56 Range $76.19 - $90.89
Q3 2021
Shares 109,000 Value ($000) $8,414 Avg Close $71.76 Range $65.23 - $79.70
Q2 2020
Shares 140,900 Value ($000) $6,005 Avg Close $40.78 Range $25.51 - $54.98
Q2 2019
Shares 101,100 Value ($000) $5,635 Avg Close $54.71 Range $50.15 - $57.42