WYNDHAM HOTELS & RESORTS INC

Ticker: WH CUSIP: 98311A105 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 893 Value ($000) $67 Avg Close $75.40 Range $69.21 - $83.58
Q3 2025
Shares 813 Value ($000) $65 Avg Close $86.11 Range $79.41 - $92.69
Q2 2025
Shares 844 Value ($000) $69 Avg Close $83.70 Range $76.65 - $92.55
Q1 2025
Shares 815 Value ($000) $74 Avg Close $101.42 Range $86.83 - $113.07
Q4 2024
Shares 812 Value ($000) $82 Avg Close $92.82 Range $76.81 - $105.16
Q3 2024
Shares 812 Value ($000) $63 Avg Close $75.93 Range $70.08 - $81.65
Q2 2024
Shares 891 Value ($000) $66 Avg Close $72.04 Range $67.67 - $76.62
Q1 2024
Shares 1,011 Value ($000) $78 Avg Close $78.49 Range $74.36 - $81.51
Q4 2023
Shares 1,052 Value ($000) $85 Avg Close $75.23 Range $65.63 - $81.73
Q3 2023
Shares 848 Value ($000) $59 Avg Close $74.17 Range $67.05 - $78.93
Q2 2023
Shares 797 Value ($000) $55 Avg Close $68.28 Range $63.69 - $74.57
Q1 2023
Shares 1,020 Value ($000) $69 Avg Close $73.69 Range $64.03 - $81.00
Q4 2022
Shares 1,027 Value ($000) $73 Avg Close $70.69 Range $60.74 - $76.90
Q3 2022
Shares 529 Value ($000) $32 Avg Close $66.95 Range $58.81 - $72.48
Q2 2022
Shares 671 Value ($000) $44 Avg Close $78.77 Range $62.89 - $93.86
Q1 2022
Shares 735 Value ($000) $62 Avg Close $85.15 Range $75.22 - $93.72
Q4 2021
Shares 489 Value ($000) $44 Avg Close $83.56 Range $76.19 - $90.89
Q3 2021
Shares 568 Value ($000) $44 Avg Close $71.76 Range $65.23 - $79.70
Q2 2021
Shares 559 Value ($000) $40 Avg Close $73.86 Range $69.79 - $78.13
Q1 2021
Shares 575 Value ($000) $40 Avg Close $63.85 Range $56.70 - $71.46
Q4 2020
Shares 611 Value ($000) $36 Avg Close $53.93 Range $45.23 - $60.43
Q3 2020
Shares 475 Value ($000) $24 Avg Close $48.84 Range $41.17 - $55.54
Q2 2020
Shares 439 Value ($000) $19 Avg Close $40.78 Range $25.51 - $54.98
Q1 2020
Shares 583 Value ($000) $18 Avg Close $50.85 Range $14.50 - $63.00
Q4 2019
Shares 494 Value ($000) $31 Avg Close $55.56 Range $48.53 - $63.66
Q3 2019
Shares 499 Value ($000) $26 Avg Close $54.66 Range $49.14 - $61.49
Q2 2019
Shares 546 Value ($000) $30 Avg Close $54.71 Range $50.15 - $57.42
Q1 2019
Shares 627 Value ($000) $31 Avg Close $50.55 Range $43.59 - $54.87
Q4 2018
Shares 635 Value ($000) $29 Avg Close $48.50 Range $43.03 - $56.32
Q3 2018
Shares 540 Value ($000) $30 Avg Close $57.23 Range $53.43 - $62.38
Q2 2018
Shares 582 Value ($000) $34 Avg Close $60.97 Range $57.29 - $66.95