WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 630,267 Value ($000) $75,840 Avg Close $123.55 Range $111.74 - $134.72

Q3 2025

Shares 679,477 Value ($000) $87,157 Avg Close $115.07 Range $96.44 - $133.79

Q2 2025

Shares 696,433 Value ($000) $65,235 Avg Close $84.38 Range $64.80 - $98.03

Q1 2025

Shares 800,781 Value ($000) $66,865 Avg Close $84.56 Range $76.01 - $93.38

Q4 2024

Shares 821,684 Value ($000) $70,796 Avg Close $93.37 Range $82.87 - $106.49

Q3 2024

Shares 771,256 Value ($000) $73,948 Avg Close $79.27 Range $70.52 - $96.96

Q2 2024

Shares 813,148 Value ($000) $72,777 Avg Close $94.38 Range $86.07 - $108.39

Q1 2024

Shares 803,178 Value ($000) $82,109 Avg Close $97.33 Range $88.58 - $106.54

Q4 2023

Shares 855,907 Value ($000) $77,982 Avg Close $86.72 Range $79.75 - $93.68

Q3 2023

Shares 882,949 Value ($000) $81,593 Avg Close $97.84 Range $87.86 - $109.35

Q2 2023

Shares 890,331 Value ($000) $94,028 Avg Close $104.26 Range $92.62 - $114.56

Q1 2023

Shares 938,725 Value ($000) $105,053 Avg Close $101.66 Range $81.58 - $113.25

Q4 2022

Shares 946,689 Value ($000) $78,073 Avg Close $71.13 Range $52.30 - $87.14

Q3 2022

Shares 958,224 Value ($000) $60,397 Avg Close $60.56 Range $49.39 - $68.25

Q2 2022

Shares 978,673 Value ($000) $55,764 Avg Close $64.24 Range $48.79 - $80.94

Q1 2022

Shares 999,336 Value ($000) $79,687 Avg Close $81.90 Range $64.47 - $93.80

Q4 2021

Shares 1,018,116 Value ($000) $86,580 Avg Close $86.10 Range $73.90 - $96.23

Q3 2021

Shares 1,005,082 Value ($000) $85,180 Avg Close $95.95 Range $76.35 - $121.03

Q2 2021

Shares 999,838 Value ($000) $122,279 Avg Close $123.75 Range $116.39 - $133.58

Q1 2021

Shares 996,996 Value ($000) $124,993 Avg Close $117.12 Range $96.23 - $139.85

Q4 2020

Shares 954,732 Value ($000) $107,722 Avg Close $89.68 Range $65.80 - $114.11

Q3 2020

Shares 999,398 Value ($000) $71,767 Avg Close $77.07 Range $66.77 - $90.60

Q2 2020

Shares 1,010,571 Value ($000) $75,277 Avg Close $77.91 Range $44.92 - $105.88

Q1 2020

Shares 1,026,305 Value ($000) $61,772 Avg Close $108.26 Range $34.84 - $147.87

Q4 2019

Shares 1,024,109 Value ($000) $142,217 Avg Close $116.81 Range $97.92 - $136.72

Q3 2019

Shares 1,027,756 Value ($000) $111,738 Avg Close $113.18 Range $97.53 - $133.77

Q2 2019

Shares 1,096,761 Value ($000) $135,987 Avg Close $121.12 Range $97.35 - $142.24

Q1 2019

Shares 1,078,283 Value ($000) $128,661 Avg Close $111.89 Range $89.24 - $125.56

Q4 2018

Shares 1,074,036 Value ($000) $106,233 Avg Close $100.24 Range $84.06 - $119.84

Q3 2018

Shares 1,060,803 Value ($000) $134,786 Avg Close $137.18 Range $117.48 - $154.49

Q2 2018

Shares 1,005,497 Value ($000) $168,260 Avg Close $169.83 Range $149.35 - $185.91

Q1 2018

Shares 932,331 Value ($000) $170,020 Avg Close $158.47 Range $143.73 - $186.40

Q4 2017

Shares 956,120 Value ($000) $161,193 Avg Close $140.96 Range $127.01 - $156.59

Q3 2017

Shares 978,540 Value ($000) $145,724 Avg Close $124.22 Range $112.85 - $137.00

Q2 2017

Shares 945,639 Value ($000) $126,829 Avg Close $114.20 Range $102.20 - $126.95

Q1 2017

Shares 966,403 Value ($000) $110,761 Avg Close $90.08 Range $77.63 - $105.17

Q4 2016

Shares 962,804 Value ($000) $83,291 Avg Close $84.03 Range $73.87 - $94.47

Q3 2016

Shares 1,102,002 Value ($000) $107,357 Avg Close $87.18 Range $77.73 - $98.03

Q2 2016

Shares 1,116,583 Value ($000) $101,206 Avg Close $84.51 Range $75.95 - $94.14

Q1 2016

Shares 1,073,233 Value ($000) $95,097 Avg Close $65.22 Range $43.97 - $85.59

Q4 2015

Shares 1,047,556 Value ($000) $72,480 Avg Close $58.64 Range $44.56 - $67.55

Q3 2015

Shares 1,101,946 Value ($000) $58,536 Avg Close $75.76 Range $45.70 - $97.45

Q2 2015

Shares 1,001,787 Value ($000) $98,847 Avg Close $98.03 Range $81.43 - $118.61

Q1 2015

Shares 1,065,071 Value ($000) $134,070 Avg Close $123.06 Range $105.27 - $138.95

Q4 2014

Shares 1,018,798 Value ($000) $151,556 Avg Close $146.40 Range $114.59 - $162.78

Q3 2014

Shares 1,023,285 Value ($000) $191,435 Avg Close $166.59 Range $145.93 - $185.31

Q2 2014

Shares 1,027,898 Value ($000) $213,349 Avg Close $173.72 Range $157.39 - $192.94

Q1 2014

Shares 1,105,743 Value ($000) $245,640 Avg Close $183.42 Range $157.00 - $208.24

Q4 2013

Shares 1,059,406 Value ($000) $205,748 Avg Close $139.98 Range $126.28 - $161.57

Q3 2013

Shares 1,032,920 Value ($000) $163,212 Avg Close $113.27 Range $100.26 - $129.59

Q2 2013

Shares 1,034,263 Value ($000) $132,355 Avg Close $106.96 Range $91.42 - $116.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	630,267	$75,840	$123.55	$111.74 - $134.72
Q3 2025	679,477	$87,157	$115.07	$96.44 - $133.79
Q2 2025	696,433	$65,235	$84.38	$64.80 - $98.03
Q1 2025	800,781	$66,865	$84.56	$76.01 - $93.38
Q4 2024	821,684	$70,796	$93.37	$82.87 - $106.49
Q3 2024	771,256	$73,948	$79.27	$70.52 - $96.96
Q2 2024	813,148	$72,777	$94.38	$86.07 - $108.39
Q1 2024	803,178	$82,109	$97.33	$88.58 - $106.54
Q4 2023	855,907	$77,982	$86.72	$79.75 - $93.68
Q3 2023	882,949	$81,593	$97.84	$87.86 - $109.35
Q2 2023	890,331	$94,028	$104.26	$92.62 - $114.56
Q1 2023	938,725	$105,053	$101.66	$81.58 - $113.25
Q4 2022	946,689	$78,073	$71.13	$52.30 - $87.14
Q3 2022	958,224	$60,397	$60.56	$49.39 - $68.25
Q2 2022	978,673	$55,764	$64.24	$48.79 - $80.94
Q1 2022	999,336	$79,687	$81.90	$64.47 - $93.80
Q4 2021	1,018,116	$86,580	$86.10	$73.90 - $96.23
Q3 2021	1,005,082	$85,180	$95.95	$76.35 - $121.03
Q2 2021	999,838	$122,279	$123.75	$116.39 - $133.58
Q1 2021	996,996	$124,993	$117.12	$96.23 - $139.85
Q4 2020	954,732	$107,722	$89.68	$65.80 - $114.11
Q3 2020	999,398	$71,767	$77.07	$66.77 - $90.60
Q2 2020	1,010,571	$75,277	$77.91	$44.92 - $105.88
Q1 2020	1,026,305	$61,772	$108.26	$34.84 - $147.87
Q4 2019	1,024,109	$142,217	$116.81	$97.92 - $136.72
Q3 2019	1,027,756	$111,738	$113.18	$97.53 - $133.77
Q2 2019	1,096,761	$135,987	$121.12	$97.35 - $142.24
Q1 2019	1,078,283	$128,661	$111.89	$89.24 - $125.56
Q4 2018	1,074,036	$106,233	$100.24	$84.06 - $119.84
Q3 2018	1,060,803	$134,786	$137.18	$117.48 - $154.49
Q2 2018	1,005,497	$168,260	$169.83	$149.35 - $185.91
Q1 2018	932,331	$170,020	$158.47	$143.73 - $186.40
Q4 2017	956,120	$161,193	$140.96	$127.01 - $156.59
Q3 2017	978,540	$145,724	$124.22	$112.85 - $137.00
Q2 2017	945,639	$126,829	$114.20	$102.20 - $126.95
Q1 2017	966,403	$110,761	$90.08	$77.63 - $105.17
Q4 2016	962,804	$83,291	$84.03	$73.87 - $94.47
Q3 2016	1,102,002	$107,357	$87.18	$77.73 - $98.03
Q2 2016	1,116,583	$101,206	$84.51	$75.95 - $94.14
Q1 2016	1,073,233	$95,097	$65.22	$43.97 - $85.59
Q4 2015	1,047,556	$72,480	$58.64	$44.56 - $67.55
Q3 2015	1,101,946	$58,536	$75.76	$45.70 - $97.45
Q2 2015	1,001,787	$98,847	$98.03	$81.43 - $118.61
Q1 2015	1,065,071	$134,070	$123.06	$105.27 - $138.95
Q4 2014	1,018,798	$151,556	$146.40	$114.59 - $162.78
Q3 2014	1,023,285	$191,435	$166.59	$145.93 - $185.31
Q2 2014	1,027,898	$213,349	$173.72	$157.39 - $192.94
Q1 2014	1,105,743	$245,640	$183.42	$157.00 - $208.24
Q4 2013	1,059,406	$205,748	$139.98	$126.28 - $161.57
Q3 2013	1,032,920	$163,212	$113.27	$100.26 - $129.59
Q2 2013	1,034,263	$132,355	$106.96	$91.42 - $116.69