WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,002,788 Value ($000) $1,083,305 Avg Close $123.55 Range $111.74 - $134.72
Q3 2025
Shares 9,058,050 Value ($000) $1,161,876 Avg Close $115.07 Range $96.44 - $133.79
Q2 2025
Shares 9,299,245 Value ($000) $871,060 Avg Close $84.38 Range $64.80 - $98.03
Q1 2025
Shares 9,450,330 Value ($000) $789,103 Avg Close $84.56 Range $76.01 - $93.38
Q4 2024
Shares 10,247,259 Value ($000) $882,904 Avg Close $93.37 Range $82.87 - $106.49
Q3 2024
Shares 11,036,410 Value ($000) $1,058,171 Avg Close $79.27 Range $70.52 - $96.96
Q2 2024
Shares 11,028,995 Value ($000) $987,095 Avg Close $94.38 Range $86.07 - $108.39
Q1 2024
Shares 11,028,618 Value ($000) $1,127,456 Avg Close $97.33 Range $88.58 - $106.54
Q4 2023
Shares 10,862,024 Value ($000) $989,639 Avg Close $86.72 Range $79.75 - $93.68
Q3 2023
Shares 10,820,773 Value ($000) $999,948 Avg Close $97.84 Range $87.86 - $109.35
Q2 2023
Shares 11,223,436 Value ($000) $1,185,307 Avg Close $104.26 Range $92.62 - $114.56
Q1 2023
Shares 11,290,149 Value ($000) $1,263,481 Avg Close $101.66 Range $81.58 - $113.25
Q4 2022
Shares 11,132,845 Value ($000) $918,126 Avg Close $71.13 Range $52.30 - $87.14
Q3 2022
Shares 11,424,780 Value ($000) $720,104 Avg Close $60.56 Range $49.39 - $68.25
Q2 2022
Shares 11,324,534 Value ($000) $645,272 Avg Close $64.24 Range $48.79 - $80.94
Q1 2022
Shares 11,054,684 Value ($000) $881,500 Avg Close $81.90 Range $64.47 - $93.80
Q4 2021
Shares 10,940,868 Value ($000) $930,411 Avg Close $86.10 Range $73.90 - $96.23
Q3 2021
Shares 10,896,763 Value ($000) $923,501 Avg Close $95.95 Range $76.35 - $121.03
Q2 2021
Shares 10,828,732 Value ($000) $1,324,354 Avg Close $123.75 Range $116.39 - $133.58
Q1 2021
Shares 10,837,751 Value ($000) $1,358,729 Avg Close $117.12 Range $96.23 - $139.85
Q4 2020
Shares 10,080,714 Value ($000) $1,137,407 Avg Close $89.68 Range $65.80 - $114.11
Q3 2020
Shares 10,287,743 Value ($000) $738,763 Avg Close $77.07 Range $66.77 - $90.60
Q2 2020
Shares 10,526,953 Value ($000) $784,153 Avg Close $77.91 Range $44.92 - $105.88
Q1 2020
Shares 10,289,879 Value ($000) $619,348 Avg Close $108.26 Range $34.84 - $147.87
Q4 2019
Shares 10,054,316 Value ($000) $1,396,244 Avg Close $116.81 Range $97.92 - $136.72
Q3 2019
Shares 10,019,917 Value ($000) $1,089,365 Avg Close $113.18 Range $97.53 - $133.77
Q2 2019
Shares 9,853,472 Value ($000) $1,221,733 Avg Close $121.12 Range $97.35 - $142.24
Q1 2019
Shares 9,762,173 Value ($000) $1,164,822 Avg Close $111.89 Range $89.24 - $125.56
Q4 2018
Shares 9,684,316 Value ($000) $957,877 Avg Close $100.24 Range $84.06 - $119.84
Q3 2018
Shares 9,850,529 Value ($000) $1,251,608 Avg Close $137.18 Range $117.48 - $154.49
Q2 2018
Shares 9,419,225 Value ($000) $1,576,213 Avg Close $169.83 Range $149.35 - $185.91
Q1 2018
Shares 9,433,666 Value ($000) $1,720,323 Avg Close $158.47 Range $143.73 - $186.40
Q4 2017
Shares 8,858,494 Value ($000) $1,493,453 Avg Close $140.96 Range $127.01 - $156.59
Q3 2017
Shares 8,338,476 Value ($000) $1,241,765 Avg Close $124.22 Range $112.85 - $137.00
Q2 2017
Shares 8,264,810 Value ($000) $1,108,476 Avg Close $114.20 Range $102.20 - $126.95
Q1 2017
Shares 8,018,334 Value ($000) $918,982 Avg Close $90.08 Range $77.63 - $105.17
Q4 2016
Shares 7,754,733 Value ($000) $670,862 Avg Close $84.03 Range $73.87 - $94.47
Q3 2016
Shares 7,516,286 Value ($000) $732,237 Avg Close $87.18 Range $77.73 - $98.03
Q2 2016
Shares 7,392,996 Value ($000) $670,102 Avg Close $84.51 Range $75.95 - $94.14
Q1 2016
Shares 7,119,215 Value ($000) $665,149 Avg Close $65.22 Range $43.97 - $85.59
Q4 2015
Shares 6,922,233 Value ($000) $478,949 Avg Close $58.64 Range $44.56 - $67.55
Q3 2015
Shares 6,758,723 Value ($000) $359,023 Avg Close $75.76 Range $45.70 - $97.45
Q2 2015
Shares 5,621,618 Value ($000) $554,685 Avg Close $98.03 Range $81.43 - $118.61
Q1 2015
Shares 4,536,444 Value ($000) $571,047 Avg Close $123.06 Range $105.27 - $138.95
Q4 2014
Shares 4,377,550 Value ($000) $651,204 Avg Close $146.40 Range $114.59 - $162.78
Q3 2014
Shares 4,236,308 Value ($000) $792,529 Avg Close $166.59 Range $145.93 - $185.31
Q2 2014
Shares 4,488,153 Value ($000) $931,561 Avg Close $173.72 Range $157.39 - $192.94
Q1 2014
Shares 4,375,693 Value ($000) $972,060 Avg Close $183.42 Range $157.00 - $208.24
Q4 2013
Shares 4,127,963 Value ($000) $801,692 Avg Close $139.98 Range $126.28 - $161.57
Q3 2013
Shares 4,066,423 Value ($000) $642,535 Avg Close $113.27 Range $100.26 - $129.59
Q2 2013
Shares 4,189,534 Value ($000) $536,259 Avg Close $106.96 Range $91.42 - $116.69