WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,943 Value ($000) $1,317 Avg Close $123.55 Range $111.74 - $134.72
Q3 2025
Shares 11,147 Value ($000) $1,430 Avg Close $115.07 Range $96.44 - $133.79
Q2 2025
Shares 12,792 Value ($000) $1,198 Avg Close $84.38 Range $64.80 - $98.03
Q1 2025
Shares 12,193 Value ($000) $1,018 Avg Close $84.56 Range $76.01 - $93.38
Q4 2024
Shares 11,148 Value ($000) $961 Avg Close $93.37 Range $82.87 - $106.49
Q3 2024
Shares 10,704 Value ($000) $1,026 Avg Close $79.27 Range $70.52 - $96.96
Q2 2024
Shares 10,870 Value ($000) $973 Avg Close $94.38 Range $86.07 - $108.39
Q1 2024
Shares 10,673 Value ($000) $1,091 Avg Close $97.33 Range $88.58 - $106.54
Q4 2023
Shares 10,192 Value ($000) $929 Avg Close $86.72 Range $79.75 - $93.68
Q3 2023
Shares 9,856 Value ($000) $911 Avg Close $97.84 Range $87.86 - $109.35
Q2 2023
Shares 10,855 Value ($000) $1,146 Avg Close $104.26 Range $92.62 - $114.56
Q1 2023
Shares 11,948 Value ($000) $1,337 Avg Close $101.66 Range $81.58 - $113.25
Q4 2022
Shares 12,361 Value ($000) $1,019 Avg Close $71.13 Range $52.30 - $87.14
Q3 2022
Shares 11,972 Value ($000) $755 Avg Close $60.56 Range $49.39 - $68.25
Q2 2022
Shares 11,661 Value ($000) $664 Avg Close $64.24 Range $48.79 - $80.94
Q1 2022
Shares 11,784 Value ($000) $940 Avg Close $81.90 Range $64.47 - $93.80
Q4 2021
Shares 12,041 Value ($000) $1,025 Avg Close $86.10 Range $73.90 - $96.23
Q3 2021
Shares 13,354 Value ($000) $1,131 Avg Close $95.95 Range $76.35 - $121.03
Q2 2021
Shares 22,237 Value ($000) $2,719 Avg Close $123.75 Range $116.39 - $133.58
Q1 2021
Shares 15,698 Value ($000) $1,968 Avg Close $117.12 Range $96.23 - $139.85
Q4 2020
Shares 6,208 Value ($000) $699 Avg Close $89.68 Range $65.80 - $114.11
Q3 2020
Shares 7,096 Value ($000) $510 Avg Close $77.07 Range $66.77 - $90.60
Q2 2020
Shares 10,241 Value ($000) $764 Avg Close $77.91 Range $44.92 - $105.88
Q1 2020
Shares 8,145 Value ($000) $491 Avg Close $108.26 Range $34.84 - $147.87
Q4 2019
Shares 8,981 Value ($000) $1,247 Avg Close $116.81 Range $97.92 - $136.72
Q3 2019
Shares 7,639 Value ($000) $831 Avg Close $113.18 Range $97.53 - $133.77
Q2 2019
Shares 7,314 Value ($000) $905 Avg Close $121.12 Range $97.35 - $142.24
Q1 2019
Shares 8,967 Value ($000) $1,071 Avg Close $111.89 Range $89.24 - $125.56
Q4 2018
Shares 8,671 Value ($000) $858 Avg Close $100.24 Range $84.06 - $119.84
Q3 2018
Shares 6,725 Value ($000) $853 Avg Close $137.18 Range $117.48 - $154.49
Q2 2018
Shares 4,894 Value ($000) $819 Avg Close $169.83 Range $149.35 - $185.91
Q1 2018
Shares 4,927 Value ($000) $900 Avg Close $158.47 Range $143.73 - $186.40
Q4 2017
Shares 24,674 Value ($000) $4,161 Avg Close $140.96 Range $127.01 - $156.59
Q3 2017
Shares 25,225 Value ($000) $3,755 Avg Close $124.22 Range $112.85 - $137.00
Q2 2017
Shares 25,463 Value ($000) $3,417 Avg Close $114.20 Range $102.20 - $126.95
Q1 2017
Shares 25,662 Value ($000) $2,940 Avg Close $90.08 Range $77.63 - $105.17
Q4 2016
Shares 6,129 Value ($000) $531 Avg Close $84.03 Range $73.87 - $94.47
Q3 2016
Shares 5,903 Value ($000) $575 Avg Close $87.18 Range $77.73 - $98.03
Q2 2016
Shares 8,183 Value ($000) $742 Avg Close $84.51 Range $75.95 - $94.14
Q1 2016
Shares 8,247 Value ($000) $771 Avg Close $65.22 Range $43.97 - $85.59
Q4 2015
Shares 6,105 Value ($000) $423 Avg Close $58.64 Range $44.56 - $67.55
Q3 2015
Shares 8,030 Value ($000) $426 Avg Close $75.76 Range $45.70 - $97.45
Q2 2015
Shares 9,211 Value ($000) $909 Avg Close $98.03 Range $81.43 - $118.61
Q1 2015
Shares 13,546 Value ($000) $1,704 Avg Close $123.06 Range $105.27 - $138.95
Q4 2014
Shares 18,670 Value ($000) $2,777 Avg Close $146.40 Range $114.59 - $162.78
Q3 2014
Shares 29,240 Value ($000) $5,469 Avg Close $166.59 Range $145.93 - $185.31
Q2 2014
Shares 122,716 Value ($000) $25,471 Avg Close $173.72 Range $157.39 - $192.94
Q1 2014
Shares 122,034 Value ($000) $27,110 Avg Close $183.42 Range $157.00 - $208.24
Q4 2013
Shares 138,337 Value ($000) $26,867 Avg Close $139.98 Range $126.28 - $161.57
Q3 2013
Shares 134,199 Value ($000) $21,205 Avg Close $113.27 Range $100.26 - $129.59
Q2 2013
Shares 125,277 Value ($000) $16,034 Avg Close $106.96 Range $91.42 - $116.69