WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,072 Value ($000) $2,656 Avg Close $123.55 Range $111.74 - $134.72

Q3 2025

Shares 22,872 Value ($000) $2,934 Avg Close $115.07 Range $96.44 - $133.79

Q2 2025

Shares 23,972 Value ($000) $2,245 Avg Close $84.38 Range $64.80 - $98.03

Q1 2025

Shares 24,272 Value ($000) $2,027 Avg Close $84.56 Range $76.01 - $93.38

Q4 2024

Shares 25,072 Value ($000) $2,160 Avg Close $93.37 Range $82.87 - $106.49

Q3 2024

Shares 25,472 Value ($000) $2,442 Avg Close $79.27 Range $70.52 - $96.96

Q2 2024

Shares 25,872 Value ($000) $2,316 Avg Close $94.38 Range $86.07 - $108.39

Q1 2024

Shares 26,072 Value ($000) $2,665 Avg Close $97.33 Range $88.58 - $106.54

Q4 2023

Shares 26,272 Value ($000) $2,394 Avg Close $86.72 Range $79.75 - $93.68

Q3 2023

Shares 26,572 Value ($000) $2,456 Avg Close $97.84 Range $87.86 - $109.35

Q2 2023

Shares 28,472 Value ($000) $3,007 Avg Close $104.26 Range $92.62 - $114.56

Q1 2023

Shares 28,272 Value ($000) $3,164 Avg Close $101.66 Range $81.58 - $113.25

Q4 2022

Shares 28,072 Value ($000) $2,315 Avg Close $71.13 Range $52.30 - $87.14

Q3 2022

Shares 27,972 Value ($000) $1,763 Avg Close $60.56 Range $49.39 - $68.25

Q2 2022

Shares 28,272 Value ($000) $1,611 Avg Close $64.24 Range $48.79 - $80.94

Q1 2022

Shares 26,572 Value ($000) $2,119 Avg Close $81.90 Range $64.47 - $93.80

Q4 2021

Shares 26,520 Value ($000) $2,255 Avg Close $86.10 Range $73.90 - $96.23

Q3 2021

Shares 26,420 Value ($000) $2,239 Avg Close $95.95 Range $76.35 - $121.03

Q2 2021

Shares 26,420 Value ($000) $3,231 Avg Close $123.75 Range $116.39 - $133.58

Q1 2021

Shares 26,420 Value ($000) $3,312 Avg Close $117.12 Range $96.23 - $139.85

Q4 2020

Shares 24,420 Value ($000) $2,755 Avg Close $89.68 Range $65.80 - $114.11

Q3 2020

Shares 24,720 Value ($000) $1,775 Avg Close $77.07 Range $66.77 - $90.60

Q2 2020

Shares 24,820 Value ($000) $1,849 Avg Close $77.91 Range $44.92 - $105.88

Q1 2020

Shares 22,170 Value ($000) $1,334 Avg Close $108.26 Range $34.84 - $147.87

Q4 2019

Shares 23,370 Value ($000) $3,245 Avg Close $116.81 Range $97.92 - $136.72

Q3 2019

Shares 23,270 Value ($000) $2,530 Avg Close $113.18 Range $97.53 - $133.77

Q2 2019

Shares 23,170 Value ($000) $2,873 Avg Close $121.12 Range $97.35 - $142.24

Q1 2019

Shares 27,870 Value ($000) $3,325 Avg Close $111.89 Range $89.24 - $125.56

Q4 2018

Shares 27,970 Value ($000) $2,767 Avg Close $100.24 Range $84.06 - $119.84

Q3 2018

Shares 29,170 Value ($000) $3,706 Avg Close $137.18 Range $117.48 - $154.49

Q2 2018

Shares 25,070 Value ($000) $4,195 Avg Close $169.83 Range $149.35 - $185.91

Q1 2018

Shares 23,670 Value ($000) $4,316 Avg Close $158.47 Range $143.73 - $186.40

Q4 2017

Shares 23,470 Value ($000) $3,957 Avg Close $140.96 Range $127.01 - $156.59

Q3 2017

Shares 24,270 Value ($000) $3,614 Avg Close $124.22 Range $112.85 - $137.00

Q2 2017

Shares 26,270 Value ($000) $3,523 Avg Close $114.20 Range $102.20 - $126.95

Q1 2017

Shares 26,070 Value ($000) $2,988 Avg Close $90.08 Range $77.63 - $105.17

Q4 2016

Shares 25,970 Value ($000) $2,247 Avg Close $84.03 Range $73.87 - $94.47

Q3 2016

Shares 27,674 Value ($000) $2,696 Avg Close $87.18 Range $77.73 - $98.03

Q2 2016

Shares 28,274 Value ($000) $2,563 Avg Close $84.51 Range $75.95 - $94.14

Q1 2016

Shares 28,074 Value ($000) $2,623 Avg Close $65.22 Range $43.97 - $85.59

Q4 2015

Shares 27,774 Value ($000) $1,922 Avg Close $58.64 Range $44.56 - $67.55

Q3 2015

Shares 29,374 Value ($000) $1,560 Avg Close $75.76 Range $45.70 - $97.45

Q2 2015

Shares 31,574 Value ($000) $3,115 Avg Close $98.03 Range $81.43 - $118.61

Q1 2015

Shares 112,774 Value ($000) $14,196 Avg Close $123.06 Range $105.27 - $138.95

Q4 2014

Shares 33,374 Value ($000) $4,965 Avg Close $146.40 Range $114.59 - $162.78

Q3 2014

Shares 33,274 Value ($000) $6,225 Avg Close $166.59 Range $145.93 - $185.31

Q2 2014

Shares 33,174 Value ($000) $6,886 Avg Close $173.72 Range $157.39 - $192.94

Q1 2014

Shares 33,074 Value ($000) $7,347 Avg Close $183.42 Range $157.00 - $208.24

Q4 2013

Shares 32,874 Value ($000) $6,384 Avg Close $139.98 Range $126.28 - $161.57

Q3 2013

Shares 32,874 Value ($000) $5,194 Avg Close $113.27 Range $100.26 - $129.59

Q2 2013

Shares 32,374 Value ($000) $4,144 Avg Close $106.96 Range $91.42 - $116.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,072	$2,656	$123.55	$111.74 - $134.72
Q3 2025	22,872	$2,934	$115.07	$96.44 - $133.79
Q2 2025	23,972	$2,245	$84.38	$64.80 - $98.03
Q1 2025	24,272	$2,027	$84.56	$76.01 - $93.38
Q4 2024	25,072	$2,160	$93.37	$82.87 - $106.49
Q3 2024	25,472	$2,442	$79.27	$70.52 - $96.96
Q2 2024	25,872	$2,316	$94.38	$86.07 - $108.39
Q1 2024	26,072	$2,665	$97.33	$88.58 - $106.54
Q4 2023	26,272	$2,394	$86.72	$79.75 - $93.68
Q3 2023	26,572	$2,456	$97.84	$87.86 - $109.35
Q2 2023	28,472	$3,007	$104.26	$92.62 - $114.56
Q1 2023	28,272	$3,164	$101.66	$81.58 - $113.25
Q4 2022	28,072	$2,315	$71.13	$52.30 - $87.14
Q3 2022	27,972	$1,763	$60.56	$49.39 - $68.25
Q2 2022	28,272	$1,611	$64.24	$48.79 - $80.94
Q1 2022	26,572	$2,119	$81.90	$64.47 - $93.80
Q4 2021	26,520	$2,255	$86.10	$73.90 - $96.23
Q3 2021	26,420	$2,239	$95.95	$76.35 - $121.03
Q2 2021	26,420	$3,231	$123.75	$116.39 - $133.58
Q1 2021	26,420	$3,312	$117.12	$96.23 - $139.85
Q4 2020	24,420	$2,755	$89.68	$65.80 - $114.11
Q3 2020	24,720	$1,775	$77.07	$66.77 - $90.60
Q2 2020	24,820	$1,849	$77.91	$44.92 - $105.88
Q1 2020	22,170	$1,334	$108.26	$34.84 - $147.87
Q4 2019	23,370	$3,245	$116.81	$97.92 - $136.72
Q3 2019	23,270	$2,530	$113.18	$97.53 - $133.77
Q2 2019	23,170	$2,873	$121.12	$97.35 - $142.24
Q1 2019	27,870	$3,325	$111.89	$89.24 - $125.56
Q4 2018	27,970	$2,767	$100.24	$84.06 - $119.84
Q3 2018	29,170	$3,706	$137.18	$117.48 - $154.49
Q2 2018	25,070	$4,195	$169.83	$149.35 - $185.91
Q1 2018	23,670	$4,316	$158.47	$143.73 - $186.40
Q4 2017	23,470	$3,957	$140.96	$127.01 - $156.59
Q3 2017	24,270	$3,614	$124.22	$112.85 - $137.00
Q2 2017	26,270	$3,523	$114.20	$102.20 - $126.95
Q1 2017	26,070	$2,988	$90.08	$77.63 - $105.17
Q4 2016	25,970	$2,247	$84.03	$73.87 - $94.47
Q3 2016	27,674	$2,696	$87.18	$77.73 - $98.03
Q2 2016	28,274	$2,563	$84.51	$75.95 - $94.14
Q1 2016	28,074	$2,623	$65.22	$43.97 - $85.59
Q4 2015	27,774	$1,922	$58.64	$44.56 - $67.55
Q3 2015	29,374	$1,560	$75.76	$45.70 - $97.45
Q2 2015	31,574	$3,115	$98.03	$81.43 - $118.61
Q1 2015	112,774	$14,196	$123.06	$105.27 - $138.95
Q4 2014	33,374	$4,965	$146.40	$114.59 - $162.78
Q3 2014	33,274	$6,225	$166.59	$145.93 - $185.31
Q2 2014	33,174	$6,886	$173.72	$157.39 - $192.94
Q1 2014	33,074	$7,347	$183.42	$157.00 - $208.24
Q4 2013	32,874	$6,384	$139.98	$126.28 - $161.57
Q3 2013	32,874	$5,194	$113.27	$100.26 - $129.59
Q2 2013	32,374	$4,144	$106.96	$91.42 - $116.69